GeorgePlaysClashRoyale Historical Data

CLASH Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0159
+0.11%
$ 15.9 million $ 750,826
May 25, 12 AM $ 0.0159
+0.30%
$ 15.88 million $ 755,815
May 24, 11 PM $ 0.0159
+0.33%
$ 15.86 million $ 766,780
May 24, 10 PM $ 0.0158
+1.26%
$ 15.8 million $ 779,423
May 24, 9 PM $ 0.0157
-0.82%
$ 15.66 million $ 783,130
May 24, 8 PM $ 0.0158
-1.05%
$ 15.79 million $ 786,114
May 24, 7 PM $ 0.0159
-0.27%
$ 15.93 million $ 793,722
May 24, 6 PM $ 0.016
+2.08%
$ 15.97 million $ 794,436
May 24, 5 PM $ 0.0156
-0.20%
$ 15.64 million $ 795,899
May 24, 4 PM $ 0.0157
-0.13%
$ 15.65 million $ 791,009
May 24, 3 PM $ 0.0157
+0.04%
$ 15.66 million $ 797,035
May 24, 2 PM $ 0.0157
-1.39%
$ 15.66 million $ 799,170
May 24, 1 PM $ 0.0159
+0.44%
$ 15.87 million $ 799,451
May 24, 12 PM $ 0.0158
-1.17%
$ 15.8 million $ 795,712
May 24, 11 AM $ 0.016
+0.82%
$ 15.98 million $ 788,989
May 24, 10 AM $ 0.0158
-0.67%
$ 15.8 million $ 784,066
May 24, 9 AM $ 0.0159
+0.45%
$ 15.93 million $ 789,004
May 24, 8 AM $ 0.0159
-1.24%
$ 15.88 million $ 781,964
May 24, 7 AM $ 0.0161
+0.78%
$ 16.08 million $ 776,298
May 24, 6 AM $ 0.016
+0.03%
$ 15.97 million $ 764,767
May 24, 5 AM $ 0.016
+0.25%
$ 15.97 million $ 764,500
May 24, 4 AM $ 0.0159
+0.27%
$ 15.93 million $ 758,626
May 24, 3 AM $ 0.0159
-0.20%
$ 15.89 million $ 759,061
May 24, 2 AM $ 0.0159
-0.06%
$ 15.93 million $ 754,563
May 24, 1 AM $ 0.0159
+0.89%
$ 15.94 million $ 760,145
May 24, 12 AM $ 0.0158
+0.56%
$ 15.8 million $ 760,690
May 23, 11 PM $ 0.0157
-0.83%
$ 15.72 million $ 747,681
May 23, 10 PM $ 0.0159
-0.62%
$ 15.85 million $ 742,319
May 23, 9 PM $ 0.016
-1.37%
$ 15.95 million $ 737,876
May 23, 8 PM $ 0.0161
+2.20%
$ 16.11 million $ 735,150
May 23, 7 PM $ 0.0158
-1.00%
$ 15.77 million $ 728,021
May 23, 6 PM $ 0.0159
-0.06%
$ 15.89 million $ 732,804
May 23, 5 PM $ 0.0159
-0.26%
$ 15.87 million $ 744,393
May 23, 4 PM $ 0.0159
+0.67%
$ 15.91 million $ 756,706
May 23, 3 PM $ 0.0158
+2.29%
$ 15.79 million $ 748,820
May 23, 2 PM $ 0.0154
+1.86%
$ 15.44 million $ 742,341
May 23, 1 PM $ 0.0151
+1.90%
$ 15.12 million $ 743,724
May 23, 12 PM $ 0.0149
-1.37%
$ 14.88 million $ 745,220
May 23, 11 AM $ 0.0151
-0.13%
$ 15.12 million $ 754,603
May 23, 10 AM $ 0.0152
+1.08%
$ 15.17 million $ 763,717
May 23, 9 AM $ 0.015
+0.70%
$ 15 million $ 764,404
May 23, 8 AM $ 0.015
-0.40%
$ 14.95 million $ 781,801
May 23, 7 AM $ 0.0151
-1.62%
$ 15.06 million $ 787,391
May 23, 6 AM $ 0.0153
-0.63%
$ 15.3 million $ 797,723
May 23, 5 AM $ 0.0154
-0.55%
$ 15.44 million $ 797,881
May 23, 4 AM $ 0.0156
-0.07%
$ 15.55 million $ 793,733
May 23, 3 AM $ 0.0156
+0.89%
$ 15.61 million $ 786,189
May 23, 2 AM $ 0.0154
-0.70%
$ 15.44 million $ 786,279
May 23, 1 AM $ 0.0155
+0.99%
$ 15.53 million $ 783,007
May 23, 12 AM $ 0.0154
-0.74%
$ 15.37 million $ 785,953