GeorgePlaysClashRoyale Historical Data

CLASH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0396
-2.97%
$ 39.62 million $ 1.73 million
Feb 10, 3 AM $ 0.0408
-0.89%
$ 40.84 million $ 1.72 million
Feb 10, 2 AM $ 0.0412
-0.43%
$ 41.2 million $ 1.7 million
Feb 10, 1 AM $ 0.0414
+0.99%
$ 41.38 million $ 1.67 million
Feb 10, 12 AM $ 0.041
-0.45%
$ 40.97 million $ 1.68 million
Feb 9, 11 PM $ 0.0412
-0.57%
$ 41.16 million $ 1.65 million
Feb 9, 10 PM $ 0.0414
+0.19%
$ 41.4 million $ 1.63 million
Feb 9, 9 PM $ 0.0413
-0.54%
$ 41.32 million $ 1.64 million
Feb 9, 8 PM $ 0.0415
-2.21%
$ 41.54 million $ 1.61 million
Feb 9, 7 PM $ 0.0425
+1.32%
$ 42.48 million $ 1.61 million
Feb 9, 6 PM $ 0.0419
+0.56%
$ 41.93 million $ 1.63 million
Feb 9, 5 PM $ 0.0417
-2.03%
$ 41.69 million $ 1.61 million
Feb 9, 4 PM $ 0.0424
+0.19%
$ 42.44 million $ 1.6 million
Feb 9, 3 PM $ 0.0424
+0.92%
$ 42.36 million $ 1.58 million
Feb 9, 2 PM $ 0.0419
-0.97%
$ 41.94 million $ 1.57 million
Feb 9, 1 PM $ 0.0423
-1.74%
$ 42.34 million $ 1.6 million
Feb 9, 12 PM $ 0.0431
+0.69%
$ 43.09 million $ 1.63 million
Feb 9, 11 AM $ 0.0428
-0.19%
$ 42.8 million $ 1.65 million
Feb 9, 10 AM $ 0.0429
+0.14%
$ 42.88 million $ 1.65 million
Feb 9, 9 AM $ 0.0428
-0.04%
$ 42.82 million $ 1.64 million
Feb 9, 8 AM $ 0.0428
-0.19%
$ 42.83 million $ 1.64 million
Feb 9, 7 AM $ 0.0429
-1.01%
$ 42.92 million $ 1.66 million
Feb 9, 6 AM $ 0.0434
-0.89%
$ 43.37 million $ 1.66 million
Feb 9, 5 AM $ 0.0437
+0.47%
$ 43.74 million $ 1.68 million
Feb 9, 4 AM $ 0.0435
-2.81%
$ 43.54 million $ 1.67 million
Feb 9, 3 AM $ 0.0448
-0.21%
$ 44.8 million $ 1.65 million
Feb 9, 2 AM $ 0.0449
+4.38%
$ 44.89 million $ 1.66 million
Feb 9, 1 AM $ 0.043
+0.16%
$ 43 million $ 1.66 million
Feb 9, 12 AM $ 0.0429
-0.94%
$ 42.94 million $ 1.66 million
Feb 8, 11 PM $ 0.0433
-1.72%
$ 43.34 million $ 1.7 million
Feb 8, 10 PM $ 0.0441
+0.20%
$ 44.1 million $ 1.71 million
Feb 8, 9 PM $ 0.044
-0.20%
$ 44.01 million $ 1.71 million
Feb 8, 8 PM $ 0.0441
-0.93%
$ 44.11 million $ 1.74 million
Feb 8, 7 PM $ 0.0445
+0.23%
$ 44.52 million $ 1.75 million
Feb 8, 6 PM $ 0.0444
+1.52%
$ 44.42 million $ 1.74 million
Feb 8, 5 PM $ 0.0438
+1.41%
$ 43.76 million $ 1.75 million
Feb 8, 4 PM $ 0.0431
-1.51%
$ 43.15 million $ 1.75 million
Feb 8, 3 PM $ 0.0438
-1.67%
$ 43.81 million $ 1.75 million
Feb 8, 2 PM $ 0.0446
+0.63%
$ 44.56 million $ 1.75 million
Feb 8, 1 PM $ 0.0443
+0.59%
$ 44.27 million $ 1.71 million
Feb 8, 12 PM $ 0.044
+0.04%
$ 44.01 million $ 1.72 million
Feb 8, 11 AM $ 0.044
+2.54%
$ 43.99 million $ 1.68 million
Feb 8, 10 AM $ 0.0429
-1.48%
$ 42.9 million $ 1.65 million
Feb 8, 9 AM $ 0.0435
-0.07%
$ 43.55 million $ 1.65 million
Feb 8, 8 AM $ 0.0436
+0.08%
$ 43.58 million $ 1.64 million
Feb 8, 7 AM $ 0.0436
+0.18%
$ 43.57 million $ 1.66 million
Feb 8, 6 AM $ 0.0435
-0.37%
$ 43.49 million $ 1.66 million
Feb 8, 5 AM $ 0.0437
-0.04%
$ 43.65 million $ 1.65 million
Feb 8, 4 AM $ 0.0437
-0.55%
$ 43.67 million $ 1.63 million
Feb 8, 3 AM $ 0.0439
-0.75%
$ 43.91 million $ 1.62 million