GeorgePlaysClashRoyale Historical Data

CLASH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0439
-0.75%
$ 43.91 million $ 1.62 million
Feb 8, 2 AM $ 0.0442
-0.82%
$ 44.24 million $ 1.59 million
Feb 8, 1 AM $ 0.0446
+0.10%
$ 44.61 million $ 1.61 million
Feb 8, 12 AM $ 0.0446
-0.48%
$ 44.57 million $ 1.63 million
Feb 7, 11 PM $ 0.0448
+0.27%
$ 44.78 million $ 1.64 million
Feb 7, 10 PM $ 0.0447
-0.59%
$ 44.66 million $ 1.64 million
Feb 7, 9 PM $ 0.0449
+2.69%
$ 44.92 million $ 1.61 million
Feb 7, 8 PM $ 0.0437
-1.48%
$ 43.75 million $ 1.63 million
Feb 7, 7 PM $ 0.0444
-0.27%
$ 44.4 million $ 1.63 million
Feb 7, 6 PM $ 0.0445
+2.17%
$ 44.52 million $ 1.64 million
Feb 7, 5 PM $ 0.0436
-0.83%
$ 43.58 million $ 1.66 million
Feb 7, 4 PM $ 0.0439
+0.16%
$ 43.95 million $ 1.67 million
Feb 7, 3 PM $ 0.0439
-0.09%
$ 43.88 million $ 1.74 million
Feb 7, 2 PM $ 0.0439
+0.16%
$ 43.92 million $ 1.83 million
Feb 7, 1 PM $ 0.0438
+1.97%
$ 43.81 million $ 1.9 million
Feb 7, 12 PM $ 0.043
+2.40%
$ 42.97 million $ 1.87 million
Feb 7, 11 AM $ 0.042
-3.10%
$ 41.97 million $ 1.92 million
Feb 7, 10 AM $ 0.0433
+0.56%
$ 43.31 million $ 1.96 million
Feb 7, 9 AM $ 0.0431
+0.39%
$ 43.11 million $ 1.94 million
Feb 7, 8 AM $ 0.0429
+0.83%
$ 42.94 million $ 1.91 million
Feb 7, 7 AM $ 0.0426
-3.90%
$ 42.58 million $ 1.87 million
Feb 7, 6 AM $ 0.0443
-0.80%
$ 44.32 million $ 1.87 million
Feb 7, 5 AM $ 0.0447
+0.18%
$ 44.68 million $ 1.87 million
Feb 7, 4 AM $ 0.0446
-2.08%
$ 44.6 million $ 1.9 million
Feb 7, 3 AM $ 0.0455
+2.28%
$ 45.54 million $ 1.9 million
Feb 7, 2 AM $ 0.0475
+0.13%
$ 47.46 million $ 1.93 million
Feb 7, 1 AM $ 0.0474
+1.75%
$ 47.4 million $ 1.91 million
Feb 7, 12 AM $ 0.0466
-2.37%
$ 46.55 million $ 1.94 million
Feb 6, 11 PM $ 0.0477
-2.15%
$ 47.68 million $ 1.97 million
Feb 6, 10 PM $ 0.0487
+6.09%
$ 48.73 million $ 2 million
Feb 6, 9 PM $ 0.0459
-0.39%
$ 45.93 million $ 2.02 million
Feb 6, 8 PM $ 0.0461
-3.51%
$ 46.11 million $ 1.98 million
Feb 6, 7 PM $ 0.0478
-1.88%
$ 47.78 million $ 1.99 million
Feb 6, 6 PM $ 0.0487
-0.52%
$ 48.7 million $ 1.96 million
Feb 6, 5 PM $ 0.049
-0.45%
$ 48.95 million $ 1.92 million
Feb 6, 4 PM $ 0.0492
-6.59%
$ 49.17 million $ 1.93 million
Feb 6, 3 PM $ 0.0526
+2.30%
$ 52.64 million $ 1.9 million
Feb 6, 2 PM $ 0.0515
+12.08%
$ 51.63 million $ 1.86 million
Feb 6, 1 PM $ 0.0459
+6.00%
$ 45.91 million $ 1.82 million
Feb 6, 12 PM $ 0.0433
-0.23%
$ 43.3 million $ 1.84 million
Feb 6, 11 AM $ 0.0434
+1.81%
$ 43.43 million $ 1.82 million
Feb 6, 10 AM $ 0.0427
+0.95%
$ 42.54 million $ 1.84 million
Feb 6, 9 AM $ 0.0423
+0.40%
$ 42.25 million $ 1.87 million
Feb 6, 8 AM $ 0.0421
-5.51%
$ 42.09 million $ 1.91 million
Feb 6, 7 AM $ 0.0445
+4.08%
$ 44.55 million $ 1.93 million
Feb 6, 6 AM $ 0.0428
-1.15%
$ 42.8 million $ 1.93 million
Feb 6, 5 AM $ 0.0433
+12.92%
$ 43.3 million $ 1.93 million
Feb 6, 4 AM $ 0.0383
+3.29%
$ 38.34 million $ 1.91 million
Feb 6, 3 AM $ 0.0371
-8.39%
$ 37.09 million $ 1.92 million
Feb 6, 2 AM $ 0.0405
+0.73%
$ 40.47 million $ 1.9 million