GeorgePlaysClashRoyale Historical Data

CLASH Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0154
-0.74%
$ 15.37 million $ 785,953
May 22, 11 PM $ 0.0155
-0.23%
$ 15.5 million $ 784,111
May 22, 10 PM $ 0.0156
+0.68%
$ 15.57 million $ 789,411
May 22, 9 PM $ 0.0155
+0.07%
$ 15.51 million $ 790,531
May 22, 8 PM $ 0.0155
-0.40%
$ 15.54 million $ 790,285
May 22, 7 PM $ 0.0156
-0.76%
$ 15.56 million $ 805,390
May 22, 6 PM $ 0.0157
-1.43%
$ 15.7 million $ 810,418
May 22, 5 PM $ 0.0159
-0.09%
$ 15.9 million $ 798,275
May 22, 4 PM $ 0.0159
-0.52%
$ 15.92 million $ 788,868
May 22, 3 PM $ 0.016
+0.65%
$ 16 million $ 798,103
May 22, 2 PM $ 0.0159
-2.46%
$ 15.9 million $ 805,958
May 22, 1 PM $ 0.0163
+1.23%
$ 16.25 million $ 800,043
May 22, 12 PM $ 0.0161
+0.04%
$ 16.05 million $ 795,226
May 22, 11 AM $ 0.016
+0.46%
$ 16.04 million $ 785,099
May 22, 10 AM $ 0.016
-1.46%
$ 15.96 million $ 783,322
May 22, 9 AM $ 0.0162
-0.10%
$ 16.22 million $ 778,356
May 22, 8 AM $ 0.0163
+0.50%
$ 16.25 million $ 769,968
May 22, 7 AM $ 0.0161
+1.41%
$ 16.13 million $ 768,001
May 22, 6 AM $ 0.0159
-1.86%
$ 15.92 million $ 762,215
May 22, 5 AM $ 0.0162
-0.07%
$ 16.22 million $ 763,652
May 22, 4 AM $ 0.0162
+0.37%
$ 16.23 million $ 769,411
May 22, 3 AM $ 0.0162
+1.27%
$ 16.22 million $ 777,128
May 22, 2 AM $ 0.0161
-0.17%
$ 16.07 million $ 777,682
May 22, 1 AM $ 0.016
+0.41%
$ 16.04 million $ 777,964
May 22, 12 AM $ 0.016
+0.99%
$ 15.98 million $ 768,856
May 21, 11 PM $ 0.0159
-0.94%
$ 15.85 million $ 768,712
May 21, 10 PM $ 0.016
-0.62%
$ 16 million $ 766,776
May 21, 9 PM $ 0.0162
+0.20%
$ 16.15 million $ 759,079
May 21, 8 PM $ 0.0161
+4.61%
$ 16.12 million $ 755,710
May 21, 7 PM $ 0.0154
-3.62%
$ 15.41 million $ 741,331
May 21, 6 PM $ 0.016
-1.10%
$ 16.03 million $ 725,781
May 21, 5 PM $ 0.0161
+0.29%
$ 16.12 million $ 731,342
May 21, 4 PM $ 0.0161
+0.14%
$ 16.1 million $ 731,983
May 21, 3 PM $ 0.0161
+1.00%
$ 16.07 million $ 733,735
May 21, 2 PM $ 0.0159
-0.03%
$ 15.91 million $ 741,414
May 21, 1 PM $ 0.016
+0.96%
$ 15.95 million $ 753,873
May 21, 12 PM $ 0.0158
-0.67%
$ 15.79 million $ 751,214
May 21, 11 AM $ 0.0158
-1.46%
$ 15.84 million $ 754,028
May 21, 10 AM $ 0.0161
-0.45%
$ 16.06 million $ 750,270
May 21, 9 AM $ 0.0161
-1.22%
$ 16.13 million $ 748,402
May 21, 8 AM $ 0.0164
+0.42%
$ 16.42 million $ 741,556
May 21, 7 AM $ 0.0164
+0.89%
$ 16.36 million $ 665,342
May 21, 6 AM $ 0.0163
-0.20%
$ 16.27 million $ 658,243
May 21, 5 AM $ 0.0163
+0.74%
$ 16.33 million $ 653,357
May 21, 4 AM $ 0.0162
+0.77%
$ 16.15 million $ 651,428
May 21, 3 AM $ 0.016
+0.48%
$ 15.98 million $ 640,239
May 21, 2 AM $ 0.0159
+1.15%
$ 15.93 million $ 639,606
May 21, 1 AM $ 0.0157
+1.34%
$ 15.75 million $ 634,465
May 21, 12 AM $ 0.0156
-0.05%
$ 15.58 million $ 632,466
May 20, 11 PM $ 0.0156
-0.06%
$ 15.57 million $ 634,138