GeorgePlaysClashRoyale Historical Data

CLASH Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0156
-0.06%
$ 15.57 million $ 634,138
May 20, 10 PM $ 0.0156
-0.55%
$ 15.58 million $ 633,847
May 20, 9 PM $ 0.0158
+1.02%
$ 15.75 million $ 628,376
May 20, 8 PM $ 0.0156
-0.36%
$ 15.57 million $ 631,619
May 20, 7 PM $ 0.0156
-0.08%
$ 15.63 million $ 632,467
May 20, 6 PM $ 0.0156
-1.67%
$ 15.64 million $ 637,984
May 20, 5 PM $ 0.0159
-1.32%
$ 15.92 million $ 641,564
May 20, 4 PM $ 0.0162
-1.49%
$ 16.19 million $ 644,180
May 20, 3 PM $ 0.0164
+0.31%
$ 16.43 million $ 630,735
May 20, 2 PM $ 0.0164
+5.31%
$ 16.38 million $ 624,628
May 20, 1 PM $ 0.0156
-0.27%
$ 15.55 million $ 613,314
May 20, 12 PM $ 0.0156
-0.90%
$ 15.6 million $ 617,621
May 20, 11 AM $ 0.0157
-0.13%
$ 15.73 million $ 622,238
May 20, 10 AM $ 0.0158
+0.83%
$ 15.79 million $ 626,194
May 20, 9 AM $ 0.0157
+0.17%
$ 15.71 million $ 625,379
May 20, 8 AM $ 0.0157
+0.77%
$ 15.66 million $ 625,600
May 20, 7 AM $ 0.0156
+1.45%
$ 15.59 million $ 630,754
May 20, 6 AM $ 0.0154
+1.76%
$ 15.36 million $ 633,324
May 20, 5 AM $ 0.0151
+0.47%
$ 15.11 million $ 633,807
May 20, 4 AM $ 0.0151
-0.43%
$ 15.06 million $ 630,303
May 20, 3 AM $ 0.0151
-0.66%
$ 15.1 million $ 631,674
May 20, 2 AM $ 0.0152
-2.40%
$ 15.19 million $ 635,698
May 20, 1 AM $ 0.0156
+0.84%
$ 15.57 million $ 625,638
May 20, 12 AM $ 0.0154
+0.02%
$ 15.44 million $ 630,171
May 19, 11 PM $ 0.0154
+1.53%
$ 15.4 million $ 631,095
May 19, 10 PM $ 0.0151
-0.27%
$ 15.13 million $ 628,957
May 19, 9 PM $ 0.0152
+1.27%
$ 15.2 million $ 639,101
May 19, 8 PM $ 0.015
+0.21%
$ 15.01 million $ 652,484
May 19, 7 PM $ 0.0149
-1.41%
$ 14.91 million $ 649,195
May 19, 6 PM $ 0.0151
-2.66%
$ 15.14 million $ 647,701
May 19, 5 PM $ 0.0156
+4.78%
$ 15.56 million $ 643,616
May 19, 4 PM $ 0.0149
+0.12%
$ 14.85 million $ 640,146
May 19, 3 PM $ 0.0148
-1.29%
$ 14.82 million $ 649,919
May 19, 2 PM $ 0.015
+0.39%
$ 15.02 million $ 653,753
May 19, 1 PM $ 0.015
-1.25%
$ 14.97 million $ 676,610
May 19, 12 PM $ 0.0152
-1.63%
$ 15.19 million $ 682,813
May 19, 11 AM $ 0.0155
+0.91%
$ 15.46 million $ 680,775
May 19, 10 AM $ 0.0153
-1.14%
$ 15.28 million $ 678,733
May 19, 9 AM $ 0.0154
+0.12%
$ 15.42 million $ 679,394
May 19, 8 AM $ 0.0154
+0.13%
$ 15.42 million $ 684,480
May 19, 7 AM $ 0.0154
-0.31%
$ 15.4 million $ 692,243
May 19, 6 AM $ 0.0154
+0.28%
$ 15.42 million $ 698,506
May 19, 5 AM $ 0.0154
-0.67%
$ 15.4 million $ 704,990
May 19, 4 AM $ 0.0154
+0.16%
$ 15.4 million $ 705,294
May 19, 3 AM $ 0.0153
+1.18%
$ 15.31 million $ 716,275
May 19, 2 AM $ 0.0152
-0.65%
$ 15.22 million $ 712,999
May 19, 1 AM $ 0.0154
+1.64%
$ 15.4 million $ 718,959
May 19, 12 AM $ 0.0151
+0.06%
$ 15.11 million $ 713,175
May 18, 11 PM $ 0.0151
+0.10%
$ 15.06 million $ 711,638
May 18, 10 PM $ 0.015
-1.25%
$ 15.03 million $ 714,302