GeorgePlaysClashRoyale Historical Data

CLASH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0488
+2.05%
$ 48.83 million $ 1.86 million
Feb 4, 5 AM $ 0.0479
-1.34%
$ 47.85 million $ 1.9 million
Feb 4, 4 AM $ 0.0485
-0.82%
$ 48.5 million $ 1.94 million
Feb 4, 3 AM $ 0.0489
+2.86%
$ 48.9 million $ 1.92 million
Feb 4, 2 AM $ 0.0475
-3.79%
$ 47.54 million $ 1.92 million
Feb 4, 1 AM $ 0.0494
+0.78%
$ 49.43 million $ 1.92 million
Feb 4, 12 AM $ 0.049
-0.33%
$ 49.05 million $ 1.93 million
Feb 3, 11 PM $ 0.0492
-0.55%
$ 49.21 million $ 1.96 million
Feb 3, 10 PM $ 0.0495
+0.63%
$ 49.48 million $ 1.92 million
Feb 3, 9 PM $ 0.0492
-0.48%
$ 49.17 million $ 1.91 million
Feb 3, 8 PM $ 0.0494
+3.88%
$ 49.41 million $ 1.92 million
Feb 3, 7 PM $ 0.0476
+3.99%
$ 47.56 million $ 1.94 million
Feb 3, 6 PM $ 0.0457
-8.42%
$ 45.79 million $ 1.96 million
Feb 3, 5 PM $ 0.05
-2.20%
$ 49.95 million $ 1.92 million
Feb 3, 4 PM $ 0.0514
+2.02%
$ 51.38 million $ 1.89 million
Feb 3, 3 PM $ 0.0504
+3.65%
$ 50.36 million $ 1.89 million
Feb 3, 2 PM $ 0.0486
-1.34%
$ 48.59 million $ 1.92 million
Feb 3, 1 PM $ 0.0492
-1.90%
$ 49.25 million $ 1.93 million
Feb 3, 12 PM $ 0.0504
+0.90%
$ 50.42 million $ 1.89 million
Feb 3, 11 AM $ 0.05
+1.24%
$ 49.83 million $ 1.87 million
Feb 3, 10 AM $ 0.0494
-0.97%
$ 49.36 million $ 1.88 million
Feb 3, 9 AM $ 0.0498
-0.98%
$ 49.84 million $ 1.87 million
Feb 3, 8 AM $ 0.0503
-0.78%
$ 50.33 million $ 1.87 million
Feb 3, 7 AM $ 0.0507
+2.63%
$ 50.73 million $ 1.87 million
Feb 3, 6 AM $ 0.0493
+0.68%
$ 49.29 million $ 1.88 million
Feb 3, 5 AM $ 0.049
-3.01%
$ 48.96 million $ 1.85 million
Feb 3, 4 AM $ 0.0504
-1.06%
$ 50.37 million $ 1.85 million
Feb 3, 3 AM $ 0.0509
-0.39%
$ 50.91 million $ 1.84 million
Feb 3, 2 AM $ 0.0511
-1.36%
$ 51.11 million $ 1.9 million
Feb 3, 1 AM $ 0.0518
+0.00%
$ 51.82 million $ 1.9 million
Feb 3, 12 AM $ 0.0518
+0.71%
$ 51.82 million $ 1.89 million
Feb 2, 11 PM $ 0.0515
+0.84%
$ 51.45 million $ 1.89 million
Feb 2, 10 PM $ 0.051
+1.44%
$ 51.02 million $ 1.89 million
Feb 2, 9 PM $ 0.0503
+0.14%
$ 50.3 million $ 1.89 million
Feb 2, 8 PM $ 0.0502
-2.18%
$ 50.23 million $ 1.89 million
Feb 2, 7 PM $ 0.0513
-1.58%
$ 51.35 million $ 1.93 million
Feb 2, 6 PM $ 0.0522
-0.53%
$ 52.18 million $ 1.91 million
Feb 2, 5 PM $ 0.0525
+4.28%
$ 52.45 million $ 1.89 million
Feb 2, 4 PM $ 0.0503
+2.29%
$ 50.3 million $ 1.89 million
Feb 2, 3 PM $ 0.0492
+4.55%
$ 49.17 million $ 1.87 million
Feb 2, 2 PM $ 0.047
+0.48%
$ 47.04 million $ 1.85 million
Feb 2, 1 PM $ 0.0468
-0.19%
$ 46.82 million $ 1.84 million
Feb 2, 12 PM $ 0.0469
-0.03%
$ 46.91 million $ 1.84 million
Feb 2, 11 AM $ 0.0469
+0.59%
$ 46.92 million $ 1.85 million
Feb 2, 10 AM $ 0.0466
-0.39%
$ 46.64 million $ 1.84 million
Feb 2, 9 AM $ 0.0468
+1.18%
$ 46.83 million $ 1.85 million
Feb 2, 8 AM $ 0.0463
-0.32%
$ 46.28 million $ 1.83 million
Feb 2, 7 AM $ 0.0464
+0.73%
$ 46.43 million $ 1.85 million
Feb 2, 6 AM $ 0.0461
+5.22%
$ 46.1 million $ 1.87 million
Feb 2, 5 AM $ 0.0438
-8.02%
$ 43.81 million $ 1.89 million