GeorgePlaysClashRoyale Historical Data

CLASH Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.015
-1.25%
$ 15.03 million $ 714,302
May 18, 9 PM $ 0.0151
-2.11%
$ 15.13 million $ 718,876
May 18, 8 PM $ 0.0155
-0.56%
$ 15.47 million $ 709,519
May 18, 7 PM $ 0.0156
+2.10%
$ 15.56 million $ 708,585
May 18, 6 PM $ 0.0153
-0.91%
$ 15.29 million $ 709,802
May 18, 5 PM $ 0.0154
-0.78%
$ 15.4 million $ 703,061
May 18, 4 PM $ 0.0155
+0.12%
$ 15.52 million $ 698,037
May 18, 3 PM $ 0.0155
+3.14%
$ 15.52 million $ 689,721
May 18, 2 PM $ 0.0152
-4.32%
$ 15.16 million $ 676,932
May 18, 1 PM $ 0.0159
-3.90%
$ 15.87 million $ 667,356
May 18, 12 PM $ 0.0165
+0.46%
$ 16.45 million $ 650,548
May 18, 11 AM $ 0.0164
+0.64%
$ 16.37 million $ 650,452
May 18, 10 AM $ 0.0163
-0.64%
$ 16.29 million $ 652,836
May 18, 9 AM $ 0.0165
+1.51%
$ 16.46 million $ 652,606
May 18, 8 AM $ 0.0162
-0.61%
$ 16.23 million $ 646,962
May 18, 7 AM $ 0.0163
-1.76%
$ 16.33 million $ 637,480
May 18, 6 AM $ 0.0167
-0.22%
$ 16.71 million $ 629,091
May 18, 5 AM $ 0.0168
+0.86%
$ 16.78 million $ 620,389
May 18, 4 AM $ 0.0166
+0.46%
$ 16.63 million $ 613,243
May 18, 3 AM $ 0.0166
+4.98%
$ 16.57 million $ 613,323
May 18, 2 AM $ 0.0158
+0.59%
$ 15.78 million $ 600,797
May 18, 1 AM $ 0.0157
+1.38%
$ 15.69 million $ 597,619
May 18, 12 AM $ 0.0155
-2.26%
$ 15.51 million $ 603,021
May 17, 11 PM $ 0.0159
-0.16%
$ 15.85 million $ 602,684
May 17, 10 PM $ 0.016
-0.43%
$ 15.98 million $ 603,999
May 17, 9 PM $ 0.016
-0.41%
$ 16 million $ 588,795
May 17, 8 PM $ 0.016
+1.27%
$ 16 million $ 588,582
May 17, 7 PM $ 0.0158
+0.14%
$ 15.79 million $ 590,454
May 17, 6 PM $ 0.0158
+1.50%
$ 15.81 million $ 590,340
May 17, 5 PM $ 0.0156
-2.51%
$ 15.61 million $ 595,919
May 17, 4 PM $ 0.016
-0.93%
$ 16.02 million $ 597,090
May 17, 3 PM $ 0.0162
+2.61%
$ 16.18 million $ 604,243
May 17, 2 PM $ 0.0158
-2.68%
$ 15.77 million $ 611,944
May 17, 1 PM $ 0.0162
+1.13%
$ 16.2 million $ 611,791
May 17, 12 PM $ 0.016
+0.37%
$ 16.02 million $ 621,104
May 17, 11 AM $ 0.016
-0.86%
$ 15.96 million $ 618,209
May 17, 10 AM $ 0.0161
+0.79%
$ 16.09 million $ 612,880
May 17, 9 AM $ 0.016
-0.67%
$ 15.96 million $ 615,710
May 17, 8 AM $ 0.0161
-0.87%
$ 16.11 million $ 629,706
May 17, 7 AM $ 0.0162
+0.64%
$ 16.24 million $ 635,889
May 17, 6 AM $ 0.0162
+0.49%
$ 16.24 million $ 632,209
May 17, 5 AM $ 0.0161
-0.63%
$ 16.13 million $ 637,751
May 17, 4 AM $ 0.0162
+0.53%
$ 16.17 million $ 642,977
May 17, 3 AM $ 0.0161
+0.94%
$ 16.05 million $ 637,015
May 17, 2 AM $ 0.016
-0.37%
$ 15.98 million $ 644,989
May 17, 1 AM $ 0.0161
-0.66%
$ 16.05 million $ 653,566
May 17, 12 AM $ 0.0161
-1.56%
$ 16.09 million $ 661,822
May 16, 11 PM $ 0.0164
+1.06%
$ 16.37 million $ 663,085
May 16, 10 PM $ 0.0162
+1.73%
$ 16.24 million $ 662,568
May 16, 9 PM $ 0.016
-3.33%
$ 15.96 million $ 663,029