GeorgePlaysClashRoyale Historical Data

CLASH Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.016
-3.33%
$ 15.96 million $ 663,029
May 16, 8 PM $ 0.0166
-2.27%
$ 16.55 million $ 664,045
May 16, 7 PM $ 0.0169
+5.15%
$ 16.94 million $ 668,773
May 16, 6 PM $ 0.0161
-1.20%
$ 16.11 million $ 665,869
May 16, 5 PM $ 0.0163
-1.38%
$ 16.3 million $ 670,570
May 16, 4 PM $ 0.0165
-0.05%
$ 16.53 million $ 677,185
May 16, 3 PM $ 0.0164
-1.01%
$ 16.44 million $ 679,511
May 16, 2 PM $ 0.0166
+0.96%
$ 16.6 million $ 681,358
May 16, 1 PM $ 0.0164
+0.46%
$ 16.44 million $ 687,107
May 16, 12 PM $ 0.0164
-2.55%
$ 16.37 million $ 685,938
May 16, 11 AM $ 0.0168
+0.92%
$ 16.84 million $ 681,469
May 16, 10 AM $ 0.0167
-1.16%
$ 16.65 million $ 683,292
May 16, 9 AM $ 0.0169
-1.86%
$ 16.89 million $ 684,910
May 16, 8 AM $ 0.0172
-0.19%
$ 17.2 million $ 680,331
May 16, 7 AM $ 0.0172
-0.33%
$ 17.21 million $ 679,840
May 16, 6 AM $ 0.0173
+0.39%
$ 17.25 million $ 687,877
May 16, 5 AM $ 0.0173
+0.63%
$ 17.28 million $ 686,811
May 16, 4 AM $ 0.0172
-1.20%
$ 17.15 million $ 683,037
May 16, 3 AM $ 0.0174
-0.92%
$ 17.36 million $ 690,071
May 16, 2 AM $ 0.0176
+0.14%
$ 17.54 million $ 691,965
May 16, 1 AM $ 0.0175
+0.04%
$ 17.52 million $ 684,687
May 16, 12 AM $ 0.0174
+0.98%
$ 17.41 million $ 682,666
May 15, 11 PM $ 0.0172
+0.32%
$ 17.18 million $ 680,242
May 15, 10 PM $ 0.0172
+0.74%
$ 17.17 million $ 679,366
May 15, 9 PM $ 0.017
+1.63%
$ 17.04 million $ 683,455
May 15, 8 PM $ 0.0168
-1.84%
$ 16.78 million $ 674,265
May 15, 7 PM $ 0.0171
+0.24%
$ 17.1 million $ 672,289
May 15, 6 PM $ 0.017
+1.82%
$ 17.02 million $ 678,698
May 15, 5 PM $ 0.0168
-0.86%
$ 16.76 million $ 682,544
May 15, 4 PM $ 0.0169
-0.60%
$ 16.91 million $ 680,587
May 15, 3 PM $ 0.0171
+1.28%
$ 17.05 million $ 676,574
May 15, 2 PM $ 0.0168
-0.21%
$ 16.83 million $ 666,154
May 15, 1 PM $ 0.0169
-2.01%
$ 16.87 million $ 661,304
May 15, 12 PM $ 0.0171
-0.68%
$ 17.13 million $ 669,744
May 15, 11 AM $ 0.0173
+0.49%
$ 17.27 million $ 671,430
May 15, 10 AM $ 0.0172
+1.23%
$ 17.17 million $ 665,162
May 15, 9 AM $ 0.017
-0.26%
$ 17.03 million $ 667,964
May 15, 8 AM $ 0.0171
-0.56%
$ 17.09 million $ 663,231
May 15, 7 AM $ 0.0172
+0.89%
$ 17.22 million $ 656,504
May 15, 6 AM $ 0.017
+1.27%
$ 16.98 million $ 656,519
May 15, 5 AM $ 0.0167
-1.65%
$ 16.74 million $ 663,116
May 15, 4 AM $ 0.017
-1.22%
$ 17 million $ 675,242
May 15, 3 AM $ 0.0172
+0.53%
$ 17.24 million $ 675,346
May 15, 2 AM $ 0.0171
-0.37%
$ 17.1 million $ 669,546
May 15, 1 AM $ 0.0172
-0.25%
$ 17.2 million $ 667,931
May 15, 12 AM $ 0.0172
-0.81%
$ 17.22 million $ 667,829
May 14, 11 PM $ 0.0173
-0.28%
$ 17.34 million $ 671,122
May 14, 10 PM $ 0.0173
-0.09%
$ 17.31 million $ 665,896
May 14, 9 PM $ 0.0173
+0.01%
$ 17.29 million $ 681,245
May 14, 8 PM $ 0.0174
-2.10%
$ 17.35 million $ 692,826