GeorgePlaysClashRoyale Historical Data

CLASH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0438
-8.02%
$ 43.81 million $ 1.89 million
Feb 2, 4 AM $ 0.0476
+1.22%
$ 47.63 million $ 1.88 million
Feb 2, 3 AM $ 0.0471
-4.62%
$ 47.06 million $ 1.9 million
Feb 2, 2 AM $ 0.0493
-2.28%
$ 49.34 million $ 1.86 million
Feb 2, 1 AM $ 0.0504
+0.18%
$ 50.44 million $ 1.86 million
Feb 2, 12 AM $ 0.0504
+4.67%
$ 50.35 million $ 1.87 million
Feb 1, 11 PM $ 0.0481
-2.04%
$ 48.11 million $ 1.85 million
Feb 1, 10 PM $ 0.0491
-0.77%
$ 49.11 million $ 1.88 million
Feb 1, 9 PM $ 0.0495
-0.12%
$ 49.5 million $ 1.88 million
Feb 1, 8 PM $ 0.0496
-2.29%
$ 49.56 million $ 1.91 million
Feb 1, 7 PM $ 0.0507
+0.54%
$ 50.72 million $ 1.89 million
Feb 1, 6 PM $ 0.0504
+0.43%
$ 50.45 million $ 1.93 million
Feb 1, 5 PM $ 0.0503
+0.31%
$ 50.26 million $ 1.97 million
Feb 1, 4 PM $ 0.0501
-1.43%
$ 50.1 million $ 1.98 million
Feb 1, 3 PM $ 0.0508
-0.67%
$ 50.83 million $ 1.99 million
Feb 1, 2 PM $ 0.0512
+0.99%
$ 51.17 million $ 2 million
Feb 1, 1 PM $ 0.0507
+0.03%
$ 50.67 million $ 2.01 million
Feb 1, 12 PM $ 0.0507
-8.66%
$ 50.68 million $ 2.04 million
Feb 1, 11 AM $ 0.0555
+0.45%
$ 55.5 million $ 2.07 million
Feb 1, 10 AM $ 0.0553
-0.34%
$ 55.26 million $ 2.04 million
Feb 1, 9 AM $ 0.0554
+0.24%
$ 55.44 million $ 2.05 million
Feb 1, 8 AM $ 0.0553
-0.72%
$ 55.31 million $ 2.04 million
Feb 1, 7 AM $ 0.0557
+2.40%
$ 55.71 million $ 2.05 million
Feb 1, 6 AM $ 0.0544
+1.26%
$ 54.4 million $ 2.04 million
Feb 1, 5 AM $ 0.0537
-1.09%
$ 53.72 million $ 2.03 million
Feb 1, 4 AM $ 0.0543
+2.93%
$ 54.31 million $ 2.04 million
Feb 1, 3 AM $ 0.0528
+3.22%
$ 52.76 million $ 2.05 million
Feb 1, 2 AM $ 0.0511
+0.82%
$ 51.12 million $ 2.05 million
Feb 1, 1 AM $ 0.0507
-0.51%
$ 50.73 million $ 2.06 million
Feb 1, 12 AM $ 0.051
+1.15%
$ 50.99 million $ 2.06 million
Jan 31, 11 PM $ 0.0504
+0.92%
$ 50.41 million $ 2.06 million
Jan 31, 10 PM $ 0.05
+4.80%
$ 49.95 million $ 2.07 million
Jan 31, 9 PM $ 0.0476
+3.01%
$ 47.59 million $ 2.08 million
Jan 31, 8 PM $ 0.0462
-0.70%
$ 46.6 million $ 2.05 million
Jan 31, 7 PM $ 0.0465
+5.12%
$ 46.53 million $ 2.03 million
Jan 31, 6 PM $ 0.0443
-11.39%
$ 44.1 million $ 2 million
Jan 31, 5 PM $ 0.0499
-1.53%
$ 49.77 million $ 1.99 million
Jan 31, 4 PM $ 0.0507
-7.73%
$ 50.73 million $ 2 million
Jan 31, 3 PM $ 0.055
+3.44%
$ 54.97 million $ 2.01 million
Jan 31, 2 PM $ 0.0531
-8.66%
$ 53.1 million $ 2 million
Jan 31, 1 PM $ 0.0582
-0.45%
$ 58.18 million $ 2.01 million
Jan 31, 12 PM $ 0.0584
-1.01%
$ 58.45 million $ 2.01 million
Jan 31, 11 AM $ 0.059
+0.52%
$ 59.05 million $ 2.01 million
Jan 31, 10 AM $ 0.0587
+0.46%
$ 58.74 million $ 2.02 million
Jan 31, 9 AM $ 0.0585
+1.03%
$ 58.47 million $ 1.98 million
Jan 31, 8 AM $ 0.0579
-2.24%
$ 57.88 million $ 1.98 million
Jan 31, 7 AM $ 0.0592
-1.40%
$ 59.2 million $ 1.96 million
Jan 31, 6 AM $ 0.06
-0.55%
$ 60.04 million $ 1.97 million
Jan 31, 5 AM $ 0.0604
-0.16%
$ 60.38 million $ 1.93 million
Jan 31, 4 AM $ 0.0605
-0.61%
$ 60.47 million $ 1.9 million