GeorgePlaysClashRoyale Historical Data

CLASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0402
+2.22%
$ 40.25 million $ 1.7 million
Jan 15, 2026 $ 0.0394
+0.03%
$ 39.37 million $ 1.59 million
Jan 14, 2026 $ 0.0394
+1.06%
$ 39.41 million $ 1.8 million
Jan 13, 2026 $ 0.0389
+11.09%
$ 38.95 million $ 1.59 million
Jan 12, 2026 $ 0.0351
-0.04%
$ 35.06 million $ 1.57 million
Jan 11, 2026 $ 0.0351
-1.07%
$ 35.07 million $ 1.54 million
Jan 10, 2026 $ 0.0355
-2.89%
$ 35.45 million $ 1.44 million
Jan 9, 2026 $ 0.0365
+2.60%
$ 36.51 million $ 1.45 million
Jan 8, 2026 $ 0.0356
+0.94%
$ 35.58 million $ 1.55 million
Jan 7, 2026 $ 0.0352
-1.28%
$ 35.25 million $ 1.8 million
Jan 6, 2026 $ 0.0357
+20.97%
$ 35.68 million $ 500,085
Jan 5, 2026 $ 0.0295
+33.57%
$ 29.45 million $ 337,206
Jan 4, 2026 $ 0.022
+13.54%
$ 22.05 million $ 267,519
Jan 3, 2026 $ 0.0194
+3.29%
$ 19.42 million $ 266,895
Jan 2, 2026 $ 0.0188
+16.83%
$ 18.8 million $ 242,224
Jan 1, 2026 $ 0.0161
-3.59%
$ 16.09 million $ 286,578
Dec 31, 2025 $ 0.0166
+1.07%
$ 16.69 million $ 235,184
Dec 30, 2025 $ 0.0164
-2.49%
$ 16.42 million $ 243,413
Dec 29, 2025 $ 0.0169
+10.93%
$ 16.82 million $ 257,245
Dec 28, 2025 $ 0.015
-1.92%
$ 15.19 million $ 194,196
Dec 27, 2025 $ 0.0157
-7.51%
$ 15.3 million $ 222,449
Dec 26, 2025 $ 0.0167
-8.35%
$ 16.94 million $ 237,486
Dec 25, 2025 $ 0.0184
+0.95%
$ 18.19 million $ 227,142
Dec 24, 2025 $ 0.0183
-7.04%
$ 18.25 million $ 229,608
Dec 23, 2025 $ 0.0197
-2.55%
$ 19.66 million $ 307,740
Dec 22, 2025 $ 0.0202
+0.05%
$ 20.25 million $ 439,919
Dec 21, 2025 $ 0.0202
-1.40%
$ 20.15 million $ 438,378
Dec 20, 2025 $ 0.0205
-7.45%
$ 20.52 million $ 467,196
Dec 19, 2025 $ 0.022
+7.86%
$ 22.15 million $ 464,382
Dec 18, 2025 $ 0.0204
+1.24%
$ 20.42 million $ 463,673
Dec 17, 2025 $ 0.0204
-1.51%
$ 20.14 million $ 457,873
Dec 16, 2025 $ 0.0204
-9.62%
$ 20.7 million $ 492,371
Dec 15, 2025 $ 0.0223
-4.90%
$ 22.63 million $ 520,556
Dec 14, 2025 $ 0.0238
+7.47%
$ 23.44 million $ 490,462
Dec 13, 2025 $ 0.0222
+0.29%
$ 22.13 million $ 507,294
Dec 12, 2025 $ 0.0221
+5.09%
$ 22.09 million $ 475,831
Dec 11, 2025 $ 0.021
-6.61%
$ 21.1 million $ 480,296
Dec 10, 2025 $ 0.0225
+6.43%
$ 22.51 million $ 493,276
Dec 9, 2025 $ 0.0212
-2.64%
$ 21.15 million $ 492,710
Dec 8, 2025 $ 0.0217
-2.70%
$ 21.73 million $ 525,001
Dec 7, 2025 $ 0.0223
-1.13%
$ 22.3 million $ 524,332
Dec 6, 2025 $ 0.0226
-2.00%
$ 22.58 million $ 519,155
Dec 5, 2025 $ 0.023
-14.86%
$ 23.04 million $ 574,079
Dec 4, 2025 $ 0.027
+2.01%
$ 27.04 million $ 615,691
Dec 3, 2025 $ 0.0265
-3.94%
$ 26.51 million $ 681,039
Dec 2, 2025 $ 0.0276
+15.33%
$ 27.59 million $ 603,292
Dec 1, 2025 $ 0.0239
-6.93%
$ 23.93 million $ 571,048
Nov 30, 2025 $ 0.0261
-6.19%
$ 25.71 million $ 623,815
Nov 29, 2025 $ 0.0275
-2.21%
$ 27.79 million $ 663,604
Nov 28, 2025 $ 0.0283
-2.47%
$ 28.12 million $ 692,009