Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0167
+1.75%
$16.67 million $674,594
May 6, 2026 $0.0164
+5.18%
$16.38 million $784,831
May 5, 2026 $0.0156
+3.96%
$15.58 million $840,774
May 4, 2026 $0.015
-3.20%
$14.98 million $654,200
May 3, 2026 $0.0155
-1.17%
$15.48 million $632,656
May 2, 2026 $0.0157
-5.74%
$15.66 million $652,889
May 1, 2026 $0.0166
+5.29%
$16.62 million $670,042
Apr 30, 2026 $0.0158
-4.41%
$15.78 million $665,331
Apr 29, 2026 $0.0165
+10.62%
$16.51 million $644,174
Apr 28, 2026 $0.0149
-10.68%
$14.92 million $724,448
Apr 27, 2026 $0.0167
-0.18%
$16.71 million $729,148
Apr 26, 2026 $0.0167
-3.32%
$16.74 million $860,043
Apr 25, 2026 $0.0173
-4.68%
$17.32 million $721,677
Apr 24, 2026 $0.0182
-4.62%
$18.17 million $717,685
Apr 23, 2026 $0.019
-5.80%
$19.05 million $804,422
Apr 22, 2026 $0.0202
+5.46%
$20.22 million $846,076
Apr 21, 2026 $0.0192
+3.87%
$19.17 million $814,563
Apr 20, 2026 $0.0185
-1.82%
$18.46 million $713,675
Apr 19, 2026 $0.0188
-4.82%
$18.8 million $736,426
Apr 18, 2026 $0.0198
-4.73%
$19.75 million $776,402
Apr 17, 2026 $0.0207
+1.00%
$20.73 million $802,104
Apr 16, 2026 $0.0205
+8.98%
$20.53 million $802,575
Apr 15, 2026 $0.0188
+3.16%
$18.83 million $793,859
Apr 14, 2026 $0.0183
-2.01%
$18.26 million $791,432
Apr 13, 2026 $0.0189
-0.78%
$18.7 million $795,894
Apr 12, 2026 $0.019
-12.95%
$18.95 million $852,535
Apr 11, 2026 $0.0218
+25.58%
$22.14 million $720,312
Apr 10, 2026 $0.0174
-4.21%
$17.4 million $760,278
Apr 9, 2026 $0.0182
+2.21%
$18.16 million $773,275
Apr 8, 2026 $0.0178
-10.62%
$17.76 million $790,113
Apr 7, 2026 $0.0199
+1.31%
$19.87 million $792,735
Apr 6, 2026 $0.0196
-5.09%
$19.61 million $827,421
Apr 5, 2026 $0.0207
-0.18%
$20.66 million $853,093
Apr 4, 2026 $0.0207
+1.29%
$20.7 million $948,760
Apr 3, 2026 $0.0204
+6.01%
$20.44 million $811,461
Apr 2, 2026 $0.0193
-10.47%
$19.28 million $823,122
Apr 1, 2026 $0.0215
+4.37%
$21.53 million $707,192
Mar 31, 2026 $0.0206
-7.84%
$20.63 million $602,432
Mar 30, 2026 $0.0224
+3.08%
$22.38 million $621,651
Mar 29, 2026 $0.0217
-5.60%
$21.71 million $1.43 million
Mar 28, 2026 $0.023
+0.56%
$23 million $1.5 million
Mar 27, 2026 $0.0229
-10.84%
$22.89 million $1.43 million
Mar 26, 2026 $0.0257
-6.37%
$25.67 million $1.62 million
Mar 25, 2026 $0.0274
-4.37%
$27.41 million $1.44 million
Mar 24, 2026 $0.0287
-1.16%
$28.67 million $1.46 million
Mar 23, 2026 $0.029
+2.39%
$29 million $1.68 million
Mar 22, 2026 $0.0283
-2.05%
$28.32 million $1.29 million
Mar 21, 2026 $0.0289
-5.36%
$28.92 million $1.5 million
Mar 20, 2026 $0.0306
+2.98%
$30.56 million $1.49 million
Mar 19, 2026 $0.0297
+0.82%
$29.67 million $1.51 million