GeorgePlaysClashRoyale Historical Data

CLASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00926
-0.38%
$ 9.26 million $ 741,180
Jul 27, 7 AM $ 0.0093
+0.11%
$ 9.3 million $ 752,923
Jul 27, 6 AM $ 0.00931
+0.03%
$ 9.31 million $ 746,096
Jul 27, 5 AM $ 0.00929
+0.11%
$ 9.29 million $ 759,689
Jul 27, 4 AM $ 0.00927
-2.97%
$ 9.27 million $ 764,996
Jul 27, 3 AM $ 0.00956
+1.15%
$ 9.56 million $ 755,180
Jul 27, 2 AM $ 0.00945
+0.10%
$ 9.45 million $ 750,616
Jul 27, 1 AM $ 0.00943
-0.46%
$ 9.43 million $ 741,268
Jul 27, 12 AM $ 0.00947
+2.29%
$ 9.47 million $ 722,977
Jul 26, 11 PM $ 0.00925
+3.31%
$ 9.25 million $ 716,796
Jul 26, 10 PM $ 0.00892
+0.63%
$ 8.92 million $ 721,581
Jul 26, 9 PM $ 0.00887
+0.24%
$ 8.86 million $ 718,354
Jul 26, 8 PM $ 0.00883
-0.15%
$ 8.83 million $ 716,367
Jul 26, 7 PM $ 0.00884
+0.19%
$ 8.84 million $ 716,385
Jul 26, 6 PM $ 0.00883
-0.30%
$ 8.83 million $ 718,660
Jul 26, 5 PM $ 0.00886
-0.02%
$ 8.86 million $ 729,539
Jul 26, 4 PM $ 0.00887
+0.23%
$ 8.87 million $ 731,743
Jul 26, 3 PM $ 0.00883
+0.14%
$ 8.83 million $ 732,314
Jul 26, 2 PM $ 0.00881
+0.55%
$ 8.81 million $ 727,965
Jul 26, 1 PM $ 0.00877
+0.03%
$ 8.76 million $ 722,280
Jul 26, 12 PM $ 0.00876
+0.10%
$ 8.75 million $ 716,282
Jul 26, 11 AM $ 0.00874
-0.13%
$ 8.73 million $ 701,771
Jul 26, 10 AM $ 0.00874
+0.29%
$ 8.74 million $ 695,885
Jul 26, 9 AM $ 0.00873
+0.16%
$ 8.73 million $ 697,696
Jul 26, 8 AM $ 0.00873
+0.48%
$ 8.73 million $ 699,605
Jul 26, 7 AM $ 0.00869
-0.20%
$ 8.69 million $ 685,955
Jul 26, 6 AM $ 0.00869
-0.45%
$ 8.69 million $ 690,749
Jul 26, 5 AM $ 0.00873
+0.04%
$ 8.73 million $ 677,985
Jul 26, 4 AM $ 0.00873
+0.13%
$ 8.72 million $ 664,345
Jul 26, 3 AM $ 0.00871
+0.56%
$ 8.71 million $ 664,975
Jul 26, 2 AM $ 0.00865
+0.03%
$ 8.65 million $ 671,358
Jul 26, 1 AM $ 0.00865
+0.20%
$ 8.65 million $ 672,823
Jul 26, 12 AM $ 0.00865
+0.83%
$ 8.64 million $ 689,283
Jul 25, 11 PM $ 0.00858
+1.46%
$ 8.58 million $ 690,032
Jul 25, 10 PM $ 0.00848
+0.35%
$ 8.48 million $ 686,131
Jul 25, 9 PM $ 0.00846
+1.27%
$ 8.46 million $ 680,040
Jul 25, 8 PM $ 0.00835
+0.37%
$ 8.35 million $ 668,426
Jul 25, 7 PM $ 0.00832
+0.00%
$ 8.32 million $ 664,769
Jul 25, 6 PM $ 0.00832
-0.94%
$ 8.32 million $ 658,531
Jul 25, 5 PM $ 0.00841
-2.63%
$ 8.4 million $ 659,116
Jul 25, 4 PM $ 0.00863
-1.32%
$ 8.63 million $ 685,888
Jul 25, 3 PM $ 0.00874
+0.02%
$ 8.74 million $ 684,328
Jul 25, 2 PM $ 0.00874
+0.18%
$ 8.74 million $ 693,040
Jul 25, 1 PM $ 0.00869
+0.47%
$ 8.69 million $ 703,406
Jul 25, 12 PM $ 0.00866
-0.27%
$ 8.66 million $ 713,328
Jul 25, 11 AM $ 0.00867
+0.18%
$ 8.67 million $ 717,398
Jul 25, 10 AM $ 0.00866
-0.26%
$ 8.66 million $ 717,716
Jul 25, 9 AM $ 0.0087
+0.12%
$ 8.69 million $ 712,471
Jul 25, 8 AM $ 0.00866
-0.49%
$ 8.66 million $ 715,522
Jul 25, 7 AM $ 0.0087
+0.18%
$ 8.69 million $ 717,447