GeorgePlaysClashRoyale Historical Data

CLASH Page 4
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0129
+0.02%
$ 12.84 million $ 739,325
3:57 PM $ 0.0128
+0.04%
$ 12.84 million $ 737,296
3:56 PM $ 0.0128
+0.00%
$ 12.84 million $ 737,319
3:55 PM $ 0.0128
+0.61%
$ 12.84 million $ 737,319
3:54 PM $ 0.0127
+0.00%
$ 12.69 million $ 736,692
3:53 PM $ 0.0127
+0.19%
$ 12.69 million $ 736,531
3:52 PM $ 0.0127
+0.00%
$ 12.69 million $ 736,289
3:51 PM $ 0.0127
+0.00%
$ 12.69 million $ 736,289
3:50 PM $ 0.0127
+0.00%
$ 12.69 million $ 735,635
3:49 PM $ 0.0127
+0.00%
$ 12.73 million $ 735,635
3:48 PM $ 0.0127
+0.01%
$ 12.73 million $ 735,994
3:47 PM $ 0.0127
+0.00%
$ 12.73 million $ 735,552
3:46 PM $ 0.0127
+0.00%
$ 12.73 million $ 735,552
3:45 PM $ 0.0127
-0.01%
$ 12.73 million $ 735,566
3:44 PM $ 0.0127
+0.00%
$ 12.72 million $ 735,104
3:43 PM $ 0.0127
+0.01%
$ 12.72 million $ 735,344
3:42 PM $ 0.0127
+0.00%
$ 12.72 million $ 735,232
3:41 PM $ 0.0127
+0.00%
$ 12.72 million $ 735,232
3:40 PM $ 0.0127
+0.76%
$ 12.72 million $ 734,961
3:39 PM $ 0.0126
+0.00%
$ 12.64 million $ 734,961
3:38 PM $ 0.0126
-0.01%
$ 12.64 million $ 735,108
3:37 PM $ 0.0126
+0.00%
$ 12.64 million $ 735,108
3:36 PM $ 0.0126
+0.00%
$ 12.64 million $ 735,113
3:35 PM $ 0.0126
+0.09%
$ 12.64 million $ 734,656
3:34 PM $ 0.0126
+0.00%
$ 12.61 million $ 734,656
3:33 PM $ 0.0126
+0.06%
$ 12.61 million $ 734,631
3:32 PM $ 0.0126
+0.00%
$ 12.61 million $ 734,959
3:31 PM $ 0.0126
+0.00%
$ 12.61 million $ 734,956
3:30 PM $ 0.0126
-0.89%
$ 12.61 million $ 734,956
3:29 PM $ 0.0127
-0.01%
$ 12.73 million $ 735,036
3:28 PM $ 0.0127
+0.09%
$ 12.73 million $ 734,803
3:27 PM $ 0.0127
+0.00%
$ 12.73 million $ 734,803
3:26 PM $ 0.0127
+0.00%
$ 12.73 million $ 734,799
3:25 PM $ 0.0127
+0.00%
$ 12.73 million $ 734,799
3:24 PM $ 0.0127
+0.00%
$ 12.69 million $ 734,524
3:23 PM $ 0.0127
+0.00%
$ 12.69 million $ 734,831
3:22 PM $ 0.0127
+0.00%
$ 12.69 million $ 734,831
3:21 PM $ 0.0127
+0.00%
$ 12.69 million $ 734,668
3:20 PM $ 0.0127
+0.00%
$ 12.69 million $ 734,611
3:19 PM $ 0.0127
+0.00%
$ 12.67 million $ 734,064
3:18 PM $ 0.0127
+0.02%
$ 12.67 million $ 734,137
3:17 PM $ 0.0127
+0.00%
$ 12.67 million $ 734,137
3:16 PM $ 0.0127
+0.00%
$ 12.67 million $ 734,078
3:15 PM $ 0.0127
+0.01%
$ 12.67 million $ 734,078
3:14 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,737
3:13 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,826
3:12 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,826
3:11 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,812
3:10 PM $ 0.0127
+0.29%
$ 12.69 million $ 733,811
3:09 PM $ 0.0127
+0.00%
$ 12.67 million $ 733,578