GeorgePlaysClashRoyale Historical Data

CLASH Page 4
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0191
+0.00%
$ 19.12 million $ 743,910
6:23 PM $ 0.0191
+0.00%
$ 19.12 million $ 744,196
6:22 PM $ 0.0191
+0.00%
$ 19.12 million $ 744,196
6:21 PM $ 0.0191
+0.00%
$ 19.12 million $ 744,412
6:20 PM $ 0.0191
+0.00%
$ 19.12 million $ 744,397
6:19 PM $ 0.0191
+0.00%
$ 19.09 million $ 744,465
6:18 PM $ 0.0191
+0.00%
$ 19.09 million $ 744,699
6:17 PM $ 0.0191
+0.00%
$ 19.09 million $ 744,699
6:16 PM $ 0.0191
+0.00%
$ 19.09 million $ 744,808
6:15 PM $ 0.0191
+0.00%
$ 19.09 million $ 744,808
6:14 PM $ 0.0191
+0.00%
$ 19.06 million $ 744,786
6:12 PM $ 0.0191
+0.00%
$ 19.06 million $ 745,150
6:11 PM $ 0.0191
+0.00%
$ 19.06 million $ 744,506
6:10 PM $ 0.0191
+0.00%
$ 19.06 million $ 745,160
6:09 PM $ 0.0191
+0.04%
$ 19.13 million $ 745,160
6:08 PM $ 0.0191
+0.00%
$ 19.13 million $ 744,907
6:07 PM $ 0.0191
+0.00%
$ 19.13 million $ 744,907
6:06 PM $ 0.0191
+0.00%
$ 19.13 million $ 744,952
6:05 PM $ 0.0191
+0.00%
$ 19.13 million $ 745,376
6:04 PM $ 0.0191
-0.06%
$ 19.14 million $ 745,376
6:03 PM $ 0.0191
+0.00%
$ 19.14 million $ 745,377
6:02 PM $ 0.0191
+0.01%
$ 19.14 million $ 745,377
6:01 PM $ 0.0191
+0.00%
$ 19.14 million $ 745,002
6:00 PM $ 0.0191
+0.00%
$ 19.14 million $ 744,942
5:59 PM $ 0.0191
+0.04%
$ 19.11 million $ 745,395
5:58 PM $ 0.0191
+0.00%
$ 19.11 million $ 745,287
5:57 PM $ 0.0191
+0.00%
$ 19.11 million $ 745,287
5:56 PM $ 0.0191
+0.00%
$ 19.11 million $ 745,883
5:55 PM $ 0.0191
+0.00%
$ 19.11 million $ 745,883
5:54 PM $ 0.0191
+0.00%
$ 19.13 million $ 746,353
5:53 PM $ 0.0191
+0.00%
$ 19.13 million $ 746,353
5:52 PM $ 0.0191
+0.13%
$ 19.13 million $ 746,398
5:51 PM $ 0.0191
-0.01%
$ 19.13 million $ 746,398
5:50 PM $ 0.0191
+0.00%
$ 19.13 million $ 746,423
5:49 PM $ 0.0191
+0.00%
$ 19.11 million $ 746,989
5:48 PM $ 0.0191
+0.00%
$ 19.11 million $ 746,989
5:47 PM $ 0.0191
-0.20%
$ 19.11 million $ 746,858
5:46 PM $ 0.0192
+0.00%
$ 19.11 million $ 746,659
5:45 PM $ 0.0192
+0.00%
$ 19.11 million $ 746,659
5:44 PM $ 0.0192
+0.00%
$ 19.17 million $ 747,326
5:43 PM $ 0.0192
-0.03%
$ 19.17 million $ 747,326
5:42 PM $ 0.0192
+0.13%
$ 19.17 million $ 749,306
5:41 PM $ 0.0192
+0.00%
$ 19.17 million $ 749,124
5:40 PM $ 0.0192
+0.00%
$ 19.17 million $ 749,238
5:39 PM $ 0.0192
+0.00%
$ 19.19 million $ 749,238
5:38 PM $ 0.0192
+0.00%
$ 19.19 million $ 749,697
5:37 PM $ 0.0192
-0.13%
$ 19.19 million $ 749,623
5:36 PM $ 0.0192
+0.00%
$ 19.19 million $ 749,463
5:34 PM $ 0.0192
+0.00%
$ 19.2 million $ 749,434
5:33 PM $ 0.0192
+0.00%
$ 19.2 million $ 749,545