GeorgePlaysClashRoyale Historical Data

CLASH Page 4
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00942
+0.00%
$ 9.42 million $ 683,509
8:48 AM $ 0.00942
+0.00%
$ 9.42 million $ 684,858
8:47 AM $ 0.00944
+0.00%
$ 9.42 million $ 684,797
8:43 AM $ 0.00945
+0.00%
$ 9.45 million $ 686,195
8:42 AM $ 0.00943
+0.00%
$ 9.45 million $ 685,646
8:38 AM $ 0.00942
+0.00%
$ 9.42 million $ 686,829
8:37 AM $ 0.00943
+0.00%
$ 9.42 million $ 686,649
8:33 AM $ 0.00945
+0.00%
$ 9.45 million $ 688,291
8:32 AM $ 0.00945
+0.00%
$ 9.45 million $ 688,183
8:27 AM $ 0.00943
+0.08%
$ 9.43 million $ 690,618
8:22 AM $ 0.00944
-0.01%
$ 9.44 million $ 692,648
8:17 AM $ 0.00943
-0.05%
$ 9.43 million $ 693,505
8:16 AM $ 0.00944
+0.00%
$ 9.43 million $ 694,699
8:12 AM $ 0.00944
+0.05%
$ 9.43 million $ 694,736
8:07 AM $ 0.00944
+0.02%
$ 9.44 million $ 695,722
8:02 AM $ 0.00945
+0.00%
$ 9.45 million $ 696,300
7:57 AM $ 0.00943
+0.00%
$ 9.43 million $ 698,174
7:52 AM $ 0.00945
-0.05%
$ 9.44 million $ 699,070
7:47 AM $ 0.00943
-0.11%
$ 9.43 million $ 700,252
7:42 AM $ 0.00946
+0.03%
$ 9.46 million $ 701,058
7:37 AM $ 0.00946
-0.03%
$ 9.46 million $ 701,790
7:32 AM $ 0.00946
+0.00%
$ 9.46 million $ 703,382
7:27 AM $ 0.00945
+0.04%
$ 9.44 million $ 704,150
7:22 AM $ 0.00946
+0.06%
$ 9.46 million $ 704,683
7:17 AM $ 0.00943
-0.18%
$ 9.43 million $ 704,874
7:12 AM $ 0.00947
+0.02%
$ 9.47 million $ 704,995
7:07 AM $ 0.00946
-0.02%
$ 9.46 million $ 705,530
7:02 AM $ 0.00947
+0.04%
$ 9.47 million $ 705,283
6:57 AM $ 0.00946
+0.11%
$ 9.46 million $ 704,676
6:52 AM $ 0.00944
-0.11%
$ 9.44 million $ 703,745
6:47 AM $ 0.00947
+0.11%
$ 9.47 million $ 702,669
6:42 AM $ 0.00945
-0.02%
$ 9.45 million $ 701,980
6:37 AM $ 0.00946
-0.14%
$ 9.46 million $ 701,509
6:32 AM $ 0.00947
+0.01%
$ 9.47 million $ 700,696
6:27 AM $ 0.00948
+0.05%
$ 9.47 million $ 699,587
6:22 AM $ 0.00945
+0.01%
$ 9.45 million $ 698,380
6:17 AM $ 0.00946
-0.02%
$ 9.46 million $ 696,949
6:12 AM $ 0.00945
+0.05%
$ 9.45 million $ 694,693
6:07 AM $ 0.00947
-0.04%
$ 9.47 million $ 693,073
6:02 AM $ 0.00948
-0.01%
$ 9.48 million $ 690,894
5:57 AM $ 0.00947
+0.03%
$ 9.46 million $ 690,239
5:52 AM $ 0.00946
-0.16%
$ 9.46 million $ 690,010
5:48 AM $ 0.00947
+0.00%
$ 9.47 million $ 690,153
5:47 AM $ 0.00947
-0.17%
$ 9.47 million $ 690,085
5:43 AM $ 0.00951
+0.00%
$ 9.5 million $ 690,269
5:42 AM $ 0.00951
-0.09%
$ 9.5 million $ 690,305
5:37 AM $ 0.00949
+0.01%
$ 9.49 million $ 690,869
5:32 AM $ 0.0095
+0.04%
$ 9.5 million $ 692,080
5:27 AM $ 0.0095
+0.14%
$ 9.5 million $ 694,741
5:22 AM $ 0.00951
-0.14%
$ 9.5 million $ 696,106