GeorgePlaysClashRoyale Historical Data

CLASH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0604
-0.16%
$ 60.38 million $ 1.93 million
Jan 31, 4 AM $ 0.0605
-0.61%
$ 60.47 million $ 1.9 million
Jan 31, 3 AM $ 0.0608
-0.75%
$ 60.84 million $ 1.86 million
Jan 31, 2 AM $ 0.0613
+3.22%
$ 61.26 million $ 1.87 million
Jan 31, 1 AM $ 0.0594
+0.42%
$ 59.35 million $ 1.92 million
Jan 31, 12 AM $ 0.0591
+0.76%
$ 59.07 million $ 1.91 million
Jan 30, 11 PM $ 0.0586
+0.58%
$ 58.63 million $ 1.93 million
Jan 30, 10 PM $ 0.0583
-0.22%
$ 58.29 million $ 1.93 million
Jan 30, 9 PM $ 0.0584
-0.77%
$ 58.41 million $ 1.95 million
Jan 30, 8 PM $ 0.0589
-1.05%
$ 58.86 million $ 2.01 million
Jan 30, 7 PM $ 0.0595
-0.01%
$ 59.48 million $ 2.07 million
Jan 30, 6 PM $ 0.0595
-0.01%
$ 59.49 million $ 2.09 million
Jan 30, 5 PM $ 0.0595
+0.04%
$ 59.5 million $ 2.11 million
Jan 30, 4 PM $ 0.0595
-2.73%
$ 59.5 million $ 2.13 million
Jan 30, 3 PM $ 0.0611
+3.45%
$ 61.15 million $ 2.14 million
Jan 30, 2 PM $ 0.0591
-1.13%
$ 59.07 million $ 2.19 million
Jan 30, 1 PM $ 0.0597
+2.74%
$ 59.75 million $ 2.15 million
Jan 30, 12 PM $ 0.0582
+1.01%
$ 58.17 million $ 2.14 million
Jan 30, 11 AM $ 0.0576
+0.81%
$ 57.57 million $ 2.13 million
Jan 30, 10 AM $ 0.0571
-0.43%
$ 57.11 million $ 2.15 million
Jan 30, 9 AM $ 0.0574
-1.91%
$ 57.35 million $ 2.17 million
Jan 30, 8 AM $ 0.0585
-0.46%
$ 58.47 million $ 2.19 million
Jan 30, 7 AM $ 0.0587
+0.63%
$ 58.74 million $ 2.18 million
Jan 30, 6 AM $ 0.0584
-1.13%
$ 58.35 million $ 2.17 million
Jan 30, 5 AM $ 0.059
+4.55%
$ 59.04 million $ 2.21 million
Jan 30, 4 AM $ 0.0565
+5.69%
$ 56.47 million $ 2.23 million
Jan 30, 3 AM $ 0.0534
-3.31%
$ 53.42 million $ 2.26 million
Jan 30, 2 AM $ 0.0552
+2.87%
$ 55.24 million $ 2.27 million
Jan 30, 1 AM $ 0.0537
-6.40%
$ 53.71 million $ 217,604
Jan 30, 12 AM $ 0.0574
-3.12%
$ 57.38 million $ 2.25 million
Jan 29, 11 PM $ 0.0592
+0.82%
$ 59.22 million $ 2.24 million
Jan 29, 10 PM $ 0.0587
-1.25%
$ 58.74 million $ 2.23 million
Jan 29, 9 PM $ 0.0595
+5.69%
$ 59.49 million $ 2.24 million
Jan 29, 8 PM $ 0.0563
-2.23%
$ 56.29 million $ 2.23 million
Jan 29, 7 PM $ 0.0576
-5.42%
$ 57.55 million $ 2.2 million
Jan 29, 6 PM $ 0.061
-5.88%
$ 60.96 million $ 2.23 million
Jan 29, 5 PM $ 0.0648
+5.63%
$ 64.76 million $ 2.24 million
Jan 29, 4 PM $ 0.0613
+4.25%
$ 61.3 million $ 2.24 million
Jan 29, 3 PM $ 0.0591
-11.16%
$ 59.06 million $ 2.23 million
Jan 29, 2 PM $ 0.0665
-2.05%
$ 66.47 million $ 2.25 million
Jan 29, 1 PM $ 0.0679
-1.55%
$ 67.86 million $ 2.27 million
Jan 29, 12 PM $ 0.0689
+2.64%
$ 68.93 million $ 2.27 million
Jan 29, 11 AM $ 0.0672
-1.51%
$ 67.16 million $ 2.26 million
Jan 29, 10 AM $ 0.0682
-0.15%
$ 68.18 million $ 2.26 million
Jan 29, 9 AM $ 0.0683
+1.85%
$ 68.29 million $ 2.25 million
Jan 29, 8 AM $ 0.067
-0.49%
$ 67.04 million $ 2.26 million
Jan 29, 7 AM $ 0.0674
+1.21%
$ 67.37 million $ 2.26 million
Jan 29, 6 AM $ 0.0666
-2.86%
$ 66.57 million $ 2.28 million
Jan 29, 5 AM $ 0.0685
+2.09%
$ 68.54 million $ 2.24 million
Jan 29, 4 AM $ 0.0671
+9.44%
$ 67.13 million $ 2.22 million