GeorgePlaysClashRoyale Historical Data

CLASH Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0174
-2.10%
$ 17.35 million $ 692,826
May 14, 7 PM $ 0.0178
+0.56%
$ 17.78 million $ 700,534
May 14, 6 PM $ 0.0177
-0.80%
$ 17.74 million $ 694,570
May 14, 5 PM $ 0.0179
-1.44%
$ 17.89 million $ 683,819
May 14, 4 PM $ 0.0182
+0.92%
$ 18.15 million $ 688,998
May 14, 3 PM $ 0.018
-0.50%
$ 17.95 million $ 689,384
May 14, 2 PM $ 0.018
+1.56%
$ 18.01 million $ 693,114
May 14, 1 PM $ 0.0177
+1.87%
$ 17.72 million $ 694,943
May 14, 12 PM $ 0.0174
+0.36%
$ 17.39 million $ 693,056
May 14, 11 AM $ 0.0173
-0.31%
$ 17.27 million $ 699,312
May 14, 10 AM $ 0.0173
-0.70%
$ 17.28 million $ 710,785
May 14, 9 AM $ 0.0174
+0.31%
$ 17.38 million $ 712,837
May 14, 8 AM $ 0.0173
-0.90%
$ 17.33 million $ 712,311
May 14, 7 AM $ 0.0175
-0.16%
$ 17.45 million $ 715,286
May 14, 6 AM $ 0.0175
+2.82%
$ 17.48 million $ 717,331
May 14, 5 AM $ 0.017
+4.19%
$ 16.99 million $ 711,764
May 14, 4 AM $ 0.0163
+0.75%
$ 16.33 million $ 699,271
May 14, 3 AM $ 0.0162
-0.52%
$ 16.2 million $ 699,078
May 14, 2 AM $ 0.0163
-0.31%
$ 16.34 million $ 697,458
May 14, 1 AM $ 0.0164
-1.91%
$ 16.41 million $ 703,494
May 14, 12 AM $ 0.0167
-0.58%
$ 16.66 million $ 697,976
May 13, 11 PM $ 0.0168
-0.27%
$ 16.77 million $ 696,692
May 13, 10 PM $ 0.0168
+2.51%
$ 16.8 million $ 703,865
May 13, 9 PM $ 0.0164
-5.92%
$ 16.41 million $ 694,293
May 13, 8 PM $ 0.0175
+0.23%
$ 17.48 million $ 688,108
May 13, 7 PM $ 0.0175
-3.87%
$ 17.47 million $ 680,990
May 13, 6 PM $ 0.0182
-1.59%
$ 18.15 million $ 680,738
May 13, 5 PM $ 0.0185
+1.15%
$ 18.48 million $ 681,723
May 13, 4 PM $ 0.0183
-0.18%
$ 18.26 million $ 683,238
May 13, 3 PM $ 0.0183
-3.95%
$ 18.31 million $ 687,658
May 13, 2 PM $ 0.0191
+0.59%
$ 19.05 million $ 700,973
May 13, 1 PM $ 0.0189
+0.87%
$ 18.94 million $ 697,719
May 13, 12 PM $ 0.0188
-0.65%
$ 18.78 million $ 688,880
May 13, 11 AM $ 0.0189
-0.17%
$ 18.87 million $ 683,484
May 13, 10 AM $ 0.0189
-2.34%
$ 18.91 million $ 676,209
May 13, 9 AM $ 0.0194
-0.16%
$ 19.37 million $ 669,298
May 13, 8 AM $ 0.0195
+0.77%
$ 19.49 million $ 672,183
May 13, 7 AM $ 0.0193
+0.57%
$ 19.27 million $ 679,180
May 13, 6 AM $ 0.0192
+0.62%
$ 19.15 million $ 681,966
May 13, 5 AM $ 0.019
-0.16%
$ 18.98 million $ 680,910
May 13, 4 AM $ 0.019
-0.35%
$ 19.01 million $ 687,774
May 13, 3 AM $ 0.0191
-0.47%
$ 19.05 million $ 689,491
May 13, 2 AM $ 0.0191
+0.32%
$ 19.07 million $ 691,464
May 13, 1 AM $ 0.0191
+0.23%
$ 19.05 million $ 690,920
May 13, 12 AM $ 0.019
-1.10%
$ 19.03 million $ 688,999
May 12, 11 PM $ 0.0193
+0.92%
$ 19.27 million $ 689,466
May 12, 10 PM $ 0.0192
-0.14%
$ 19.21 million $ 690,768
May 12, 9 PM $ 0.0193
-0.81%
$ 19.25 million $ 701,794
May 12, 8 PM $ 0.0194
+0.13%
$ 19.42 million $ 700,311
May 12, 7 PM $ 0.0194
-1.58%
$ 19.4 million $ 711,985