GeorgePlaysClashRoyale Historical Data

CLASH Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0194
-1.58%
$ 19.4 million $ 711,985
May 12, 6 PM $ 0.0197
+0.35%
$ 19.71 million $ 719,640
May 12, 5 PM $ 0.0196
+1.35%
$ 19.64 million $ 735,855
May 12, 4 PM $ 0.0194
+0.09%
$ 19.38 million $ 738,510
May 12, 3 PM $ 0.0194
+0.11%
$ 19.36 million $ 740,701
May 12, 2 PM $ 0.0193
-5.19%
$ 19.34 million $ 751,078
May 12, 1 PM $ 0.0204
+0.10%
$ 20.4 million $ 746,243
May 12, 12 PM $ 0.0204
+1.69%
$ 20.38 million $ 755,720
May 12, 11 AM $ 0.02
-0.99%
$ 20.04 million $ 761,043
May 12, 10 AM $ 0.0202
-1.09%
$ 20.24 million $ 774,202
May 12, 9 AM $ 0.0205
+0.34%
$ 20.46 million $ 784,804
May 12, 8 AM $ 0.0204
-0.62%
$ 20.4 million $ 787,702
May 12, 7 AM $ 0.0205
-0.29%
$ 20.52 million $ 785,915
May 12, 6 AM $ 0.0206
-0.20%
$ 20.55 million $ 783,052
May 12, 5 AM $ 0.0206
+1.94%
$ 20.59 million $ 778,918
May 12, 4 AM $ 0.0202
-0.71%
$ 20.22 million $ 776,841
May 12, 3 AM $ 0.0204
-1.00%
$ 20.36 million $ 780,518
May 12, 2 AM $ 0.0206
+0.24%
$ 20.57 million $ 780,733
May 12, 1 AM $ 0.0205
-2.84%
$ 20.52 million $ 785,116
May 12, 12 AM $ 0.0211
+0.05%
$ 21.12 million $ 793,656
May 11, 11 PM $ 0.0211
-0.40%
$ 21.1 million $ 801,130
May 11, 10 PM $ 0.0212
+0.39%
$ 21.18 million $ 796,872
May 11, 9 PM $ 0.0211
-0.64%
$ 21.1 million $ 791,399
May 11, 8 PM $ 0.0212
-0.42%
$ 21.24 million $ 795,791
May 11, 7 PM $ 0.0213
+0.55%
$ 21.33 million $ 796,446
May 11, 6 PM $ 0.0212
+0.57%
$ 21.21 million $ 788,256
May 11, 5 PM $ 0.0211
+3.04%
$ 21.09 million $ 780,325
May 11, 4 PM $ 0.0205
+2.24%
$ 20.47 million $ 784,047
May 11, 3 PM $ 0.02
-0.38%
$ 20.02 million $ 783,018
May 11, 2 PM $ 0.0201
-3.68%
$ 20.08 million $ 768,320
May 11, 1 PM $ 0.0208
+2.14%
$ 20.84 million $ 763,109
May 11, 12 PM $ 0.0204
+4.69%
$ 20.4 million $ 753,650
May 11, 11 AM $ 0.0195
+0.43%
$ 19.49 million $ 752,522
May 11, 10 AM $ 0.0194
+0.56%
$ 19.41 million $ 742,931
May 11, 9 AM $ 0.0193
-0.09%
$ 19.3 million $ 738,785
May 11, 8 AM $ 0.0193
-0.90%
$ 19.34 million $ 732,755
May 11, 7 AM $ 0.0195
-1.02%
$ 19.51 million $ 732,002
May 11, 6 AM $ 0.0198
+1.47%
$ 19.76 million $ 733,226
May 11, 5 AM $ 0.0195
+1.66%
$ 19.51 million $ 735,632
May 11, 4 AM $ 0.0192
+0.10%
$ 19.19 million $ 733,754
May 11, 3 AM $ 0.0192
+0.61%
$ 19.22 million $ 728,949
May 11, 2 AM $ 0.0191
-0.86%
$ 19.1 million $ 743,808
May 11, 1 AM $ 0.0193
+1.95%
$ 19.27 million $ 749,042
May 11, 12 AM $ 0.0189
-1.21%
$ 18.9 million $ 741,345
May 10, 11 PM $ 0.0191
+0.31%
$ 19.13 million $ 742,225
May 10, 10 PM $ 0.0191
+0.75%
$ 19.08 million $ 738,711
May 10, 9 PM $ 0.0189
+0.25%
$ 18.93 million $ 732,272
May 10, 8 PM $ 0.0189
+0.33%
$ 18.88 million $ 734,866
May 10, 7 PM $ 0.0188
-0.83%
$ 18.82 million $ 725,636
May 10, 6 PM $ 0.019
-0.01%
$ 18.98 million $ 724,434