GeorgePlaysClashRoyale Historical Data

CLASH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0685
+2.09%
$ 68.54 million $ 2.24 million
Jan 29, 4 AM $ 0.0671
+9.44%
$ 67.13 million $ 2.22 million
Jan 29, 3 AM $ 0.0613
-3.66%
$ 61.34 million $ 2.23 million
Jan 29, 2 AM $ 0.0657
+2.10%
$ 65.74 million $ 2.21 million
Jan 29, 1 AM $ 0.0644
-0.21%
$ 64.38 million $ 2.17 million
Jan 29, 12 AM $ 0.0645
+3.69%
$ 64.52 million $ 2.12 million
Jan 28, 10 PM $ 0.0586
-3.52%
$ 58.63 million $ 1.37 million
Jan 28, 9 PM $ 0.0609
-12.78%
$ 60.82 million $ 2.06 million
Jan 28, 8 PM $ 0.0698
+8.95%
$ 69.84 million $ 2.06 million
Jan 28, 7 PM $ 0.064
+2.84%
$ 63.96 million $ 2.01 million
Jan 28, 6 PM $ 0.0623
+0.83%
$ 62.29 million $ 1.96 million
Jan 28, 5 PM $ 0.0611
+3.52%
$ 61.05 million $ 1.92 million
Jan 28, 4 PM $ 0.059
+0.56%
$ 58.98 million $ 1.87 million
Jan 28, 3 PM $ 0.0587
+3.92%
$ 58.65 million $ 1.84 million
Jan 28, 2 PM $ 0.0564
+7.22%
$ 56.25 million $ 1.79 million
Jan 28, 1 PM $ 0.0526
+1.63%
$ 52.64 million $ 1.76 million
Jan 28, 12 PM $ 0.0518
-1.52%
$ 51.79 million $ 1.73 million
Jan 28, 11 AM $ 0.0526
-2.32%
$ 52.59 million $ 1.71 million
Jan 28, 10 AM $ 0.0538
+2.79%
$ 53.97 million $ 1.72 million
Jan 28, 9 AM $ 0.0524
-1.60%
$ 52.37 million $ 1.71 million
Jan 28, 8 AM $ 0.0532
+0.73%
$ 53.23 million $ 1.68 million
Jan 28, 7 AM $ 0.0528
+1.86%
$ 52.84 million $ 1.67 million
Jan 28, 6 AM $ 0.0519
+2.10%
$ 51.87 million $ 1.67 million
Jan 28, 5 AM $ 0.0508
+0.24%
$ 50.8 million $ 1.7 million
Jan 28, 4 AM $ 0.0507
-2.32%
$ 50.69 million $ 1.71 million
Jan 28, 3 AM $ 0.0519
+1.85%
$ 51.89 million $ 1.69 million
Jan 28, 2 AM $ 0.0509
+0.67%
$ 50.95 million $ 1.67 million
Jan 28, 1 AM $ 0.0506
+1.98%
$ 50.65 million $ 1.65 million
Jan 28, 12 AM $ 0.0497
+0.25%
$ 49.67 million $ 1.65 million
Jan 27, 11 PM $ 0.0496
+0.29%
$ 49.55 million $ 1.63 million
Jan 27, 10 PM $ 0.0494
+3.02%
$ 49.4 million $ 1.62 million
Jan 27, 9 PM $ 0.0479
-6.56%
$ 47.92 million $ 1.61 million
Jan 27, 8 PM $ 0.0513
+2.36%
$ 51.29 million $ 1.58 million
Jan 27, 7 PM $ 0.0501
-0.21%
$ 50.11 million $ 1.57 million
Jan 27, 6 PM $ 0.0501
+4.94%
$ 50.13 million $ 1.59 million
Jan 27, 5 PM $ 0.0478
-3.24%
$ 47.77 million $ 1.58 million
Jan 27, 4 PM $ 0.0496
+2.20%
$ 49.59 million $ 1.6 million
Jan 27, 3 PM $ 0.0484
+3.21%
$ 48.41 million $ 1.62 million
Jan 27, 2 PM $ 0.0466
+1.45%
$ 46.53 million $ 1.63 million
Jan 27, 1 PM $ 0.046
-0.52%
$ 45.98 million $ 1.66 million
Jan 27, 12 PM $ 0.0462
+0.28%
$ 46.17 million $ 1.67 million
Jan 27, 11 AM $ 0.0459
+0.22%
$ 45.94 million $ 1.67 million
Jan 27, 10 AM $ 0.0458
-0.07%
$ 45.8 million $ 1.67 million
Jan 27, 9 AM $ 0.0458
-0.25%
$ 45.84 million $ 1.65 million
Jan 27, 8 AM $ 0.046
-0.19%
$ 45.96 million $ 1.72 million
Jan 27, 7 AM $ 0.0461
+0.49%
$ 46.15 million $ 1.75 million
Jan 27, 6 AM $ 0.0459
-0.09%
$ 45.88 million $ 1.76 million
Jan 27, 5 AM $ 0.046
-0.06%
$ 45.98 million $ 1.75 million
Jan 27, 4 AM $ 0.046
+0.07%
$ 45.96 million $ 1.74 million
Jan 27, 3 AM $ 0.0461
-0.63%
$ 46.13 million $ 1.76 million