GeorgePlaysClashRoyale Historical Data

CLASH Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.019
-0.01%
$ 18.98 million $ 724,434
May 10, 5 PM $ 0.019
+1.51%
$ 18.98 million $ 719,106
May 10, 4 PM $ 0.0187
-0.30%
$ 18.7 million $ 708,221
May 10, 3 PM $ 0.0188
+1.69%
$ 18.76 million $ 704,412
May 10, 2 PM $ 0.0185
+1.34%
$ 18.45 million $ 706,916
May 10, 1 PM $ 0.0182
-1.03%
$ 18.2 million $ 720,575
May 10, 12 PM $ 0.0184
+0.86%
$ 18.39 million $ 721,593
May 10, 11 AM $ 0.0182
-1.31%
$ 18.23 million $ 719,335
May 10, 10 AM $ 0.0185
-0.59%
$ 18.48 million $ 720,259
May 10, 9 AM $ 0.0186
+0.29%
$ 18.59 million $ 715,362
May 10, 8 AM $ 0.0185
-0.83%
$ 18.53 million $ 718,461
May 10, 7 AM $ 0.0187
+0.32%
$ 18.69 million $ 730,530
May 10, 6 AM $ 0.0186
-1.27%
$ 18.63 million $ 733,597
May 10, 5 AM $ 0.0189
-1.14%
$ 18.9 million $ 741,333
May 10, 4 AM $ 0.0191
-1.07%
$ 19.13 million $ 744,607
May 10, 3 AM $ 0.0193
+8.04%
$ 19.34 million $ 738,274
May 10, 2 AM $ 0.0179
-0.53%
$ 17.87 million $ 719,004
May 10, 1 AM $ 0.018
-1.32%
$ 17.95 million $ 710,036
May 10, 12 AM $ 0.0182
-1.89%
$ 18.19 million $ 712,945
May 9, 11 PM $ 0.0185
-0.06%
$ 18.54 million $ 712,799
May 9, 10 PM $ 0.0186
-1.78%
$ 18.56 million $ 708,346
May 9, 9 PM $ 0.0189
+0.53%
$ 18.89 million $ 708,199
May 9, 8 PM $ 0.0188
+0.09%
$ 18.79 million $ 705,385
May 9, 7 PM $ 0.0188
-0.44%
$ 18.78 million $ 710,271
May 9, 6 PM $ 0.0189
+0.03%
$ 18.86 million $ 713,360
May 9, 5 PM $ 0.0189
-0.50%
$ 18.85 million $ 719,462
May 9, 4 PM $ 0.019
+1.71%
$ 18.95 million $ 715,376
May 9, 3 PM $ 0.0186
-1.34%
$ 18.63 million $ 715,082
May 9, 2 PM $ 0.0189
+3.58%
$ 18.88 million $ 711,128
May 9, 1 PM $ 0.0182
-0.71%
$ 18.23 million $ 696,061
May 9, 12 PM $ 0.0184
-0.12%
$ 18.36 million $ 696,531
May 9, 11 AM $ 0.0184
+1.05%
$ 18.38 million $ 688,038
May 9, 10 AM $ 0.0182
+0.40%
$ 18.19 million $ 690,946
May 9, 9 AM $ 0.0181
-0.72%
$ 18.12 million $ 689,898
May 9, 8 AM $ 0.0183
-0.60%
$ 18.25 million $ 687,597
May 9, 7 AM $ 0.0184
+0.41%
$ 18.36 million $ 666,164
May 9, 6 AM $ 0.0183
+4.13%
$ 18.29 million $ 651,119
May 9, 5 AM $ 0.0176
+0.30%
$ 17.56 million $ 641,766
May 9, 4 AM $ 0.0175
+0.74%
$ 17.48 million $ 637,570
May 9, 3 AM $ 0.0174
-0.32%
$ 17.42 million $ 639,274
May 9, 2 AM $ 0.0175
-0.02%
$ 17.47 million $ 643,753
May 9, 1 AM $ 0.0174
+1.10%
$ 17.43 million $ 649,008
May 9, 12 AM $ 0.0172
-2.63%
$ 17.21 million $ 642,672
May 8, 11 PM $ 0.0177
-0.25%
$ 17.67 million $ 641,028
May 8, 10 PM $ 0.0177
+1.31%
$ 17.72 million $ 658,595
May 8, 9 PM $ 0.0175
+0.07%
$ 17.49 million $ 663,573
May 8, 8 PM $ 0.0175
-1.52%
$ 17.48 million $ 664,142
May 8, 7 PM $ 0.0178
-2.91%
$ 17.75 million $ 663,732
May 8, 6 PM $ 0.0183
+0.38%
$ 18.28 million $ 682,147
May 8, 5 PM $ 0.0182
+5.52%
$ 18.21 million $ 680,663