GeorgePlaysClashRoyale Historical Data

CLASH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0461
-0.63%
$ 46.13 million $ 1.76 million
Jan 27, 2 AM $ 0.0464
+0.41%
$ 46.42 million $ 1.79 million
Jan 27, 1 AM $ 0.0462
+1.39%
$ 46.22 million $ 1.76 million
Jan 27, 12 AM $ 0.0456
+1.05%
$ 45.59 million $ 1.81 million
Jan 26, 11 PM $ 0.0451
-1.07%
$ 45.11 million $ 1.82 million
Jan 26, 10 PM $ 0.0456
+0.33%
$ 45.6 million $ 1.84 million
Jan 26, 9 PM $ 0.0455
+0.08%
$ 45.45 million $ 1.84 million
Jan 26, 8 PM $ 0.0456
-0.75%
$ 45.63 million $ 1.83 million
Jan 26, 7 PM $ 0.046
+0.12%
$ 45.98 million $ 1.91 million
Jan 26, 6 PM $ 0.0459
-0.30%
$ 45.88 million $ 1.89 million
Jan 26, 5 PM $ 0.046
+0.94%
$ 46.03 million $ 1.91 million
Jan 26, 4 PM $ 0.0456
-0.75%
$ 45.6 million $ 1.9 million
Jan 26, 3 PM $ 0.0459
+1.61%
$ 45.94 million $ 1.91 million
Jan 26, 2 PM $ 0.0452
+1.89%
$ 45.16 million $ 1.87 million
Jan 26, 1 PM $ 0.0444
+0.23%
$ 44.38 million $ 1.85 million
Jan 26, 12 PM $ 0.0443
-0.56%
$ 44.27 million $ 1.88 million
Jan 26, 11 AM $ 0.0445
-1.04%
$ 44.52 million $ 1.91 million
Jan 26, 10 AM $ 0.045
+0.61%
$ 44.99 million $ 1.89 million
Jan 26, 9 AM $ 0.0447
-0.69%
$ 44.72 million $ 1.92 million
Jan 26, 8 AM $ 0.045
-0.32%
$ 45.03 million $ 1.91 million
Jan 26, 7 AM $ 0.0452
-1.32%
$ 45.17 million $ 1.9 million
Jan 26, 6 AM $ 0.0458
+0.38%
$ 45.78 million $ 1.89 million
Jan 26, 5 AM $ 0.0456
+1.49%
$ 45.6 million $ 1.9 million
Jan 26, 4 AM $ 0.0449
+0.21%
$ 44.93 million $ 1.87 million
Jan 26, 3 AM $ 0.0448
-0.29%
$ 44.84 million $ 1.85 million
Jan 26, 2 AM $ 0.045
+0.22%
$ 44.97 million $ 1.86 million
Jan 26, 1 AM $ 0.0449
+6.17%
$ 44.87 million $ 1.9 million
Jan 26, 12 AM $ 0.0423
-0.51%
$ 42.27 million $ 1.87 million
Jan 25, 11 PM $ 0.0425
+0.34%
$ 42.48 million $ 1.82 million
Jan 25, 10 PM $ 0.0423
+0.35%
$ 42.34 million $ 1.81 million
Jan 25, 9 PM $ 0.0422
+3.41%
$ 42.19 million $ 1.83 million
Jan 25, 8 PM $ 0.0408
-3.94%
$ 40.8 million $ 1.82 million
Jan 25, 7 PM $ 0.0425
-1.92%
$ 42.48 million $ 1.79 million
Jan 25, 6 PM $ 0.0433
-2.46%
$ 43.31 million $ 1.77 million
Jan 25, 5 PM $ 0.0443
+3.86%
$ 44.32 million $ 1.76 million
Jan 25, 4 PM $ 0.0427
-8.07%
$ 42.67 million $ 1.78 million
Jan 25, 3 PM $ 0.0464
+0.79%
$ 46.42 million $ 1.75 million
Jan 25, 2 PM $ 0.0461
-0.34%
$ 46.06 million $ 1.77 million
Jan 25, 1 PM $ 0.0462
+0.22%
$ 46.21 million $ 1.77 million
Jan 25, 12 PM $ 0.0461
+0.47%
$ 46.11 million $ 1.77 million
Jan 25, 11 AM $ 0.0459
+0.33%
$ 45.9 million $ 1.75 million
Jan 25, 10 AM $ 0.0457
+1.47%
$ 45.74 million $ 1.75 million
Jan 25, 9 AM $ 0.0451
+0.18%
$ 45.09 million $ 1.75 million
Jan 25, 8 AM $ 0.045
-2.14%
$ 45.03 million $ 1.74 million
Jan 25, 7 AM $ 0.046
+0.22%
$ 45.99 million $ 1.71 million
Jan 25, 6 AM $ 0.0459
+0.21%
$ 45.88 million $ 1.73 million
Jan 25, 5 AM $ 0.0458
+0.82%
$ 45.79 million $ 1.73 million
Jan 25, 4 AM $ 0.0454
-1.20%
$ 45.41 million $ 1.78 million
Jan 25, 3 AM $ 0.046
+0.08%
$ 45.96 million $ 1.76 million
Jan 25, 2 AM $ 0.0459
+0.71%
$ 45.93 million $ 1.73 million