GeorgePlaysClashRoyale Historical Data

CLASH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.046
+0.08%
$ 45.96 million $ 1.76 million
Jan 25, 2 AM $ 0.0459
+0.71%
$ 45.93 million $ 1.73 million
Jan 25, 1 AM $ 0.0456
-0.13%
$ 45.6 million $ 1.74 million
Jan 25, 12 AM $ 0.0457
+1.04%
$ 45.66 million $ 1.75 million
Jan 24, 11 PM $ 0.0452
-3.53%
$ 45.19 million $ 1.81 million
Jan 24, 10 PM $ 0.0468
-2.41%
$ 46.83 million $ 1.82 million
Jan 24, 9 PM $ 0.048
+0.21%
$ 47.99 million $ 1.79 million
Jan 24, 8 PM $ 0.0479
+0.58%
$ 47.89 million $ 1.81 million
Jan 24, 7 PM $ 0.0476
-0.56%
$ 47.62 million $ 1.81 million
Jan 24, 6 PM $ 0.0479
-0.30%
$ 47.86 million $ 1.83 million
Jan 24, 5 PM $ 0.048
+0.44%
$ 48.01 million $ 1.86 million
Jan 24, 4 PM $ 0.0478
-0.47%
$ 47.79 million $ 1.86 million
Jan 24, 3 PM $ 0.048
+0.37%
$ 48.02 million $ 1.87 million
Jan 24, 2 PM $ 0.0478
-0.99%
$ 47.84 million $ 1.87 million
Jan 24, 1 PM $ 0.0483
+0.39%
$ 48.32 million $ 1.89 million
Jan 24, 12 PM $ 0.0481
+0.02%
$ 48.13 million $ 1.88 million
Jan 24, 11 AM $ 0.0481
+0.50%
$ 48.12 million $ 1.88 million
Jan 24, 10 AM $ 0.0479
+0.18%
$ 47.91 million $ 1.89 million
Jan 24, 9 AM $ 0.0478
-0.40%
$ 47.8 million $ 1.89 million
Jan 24, 8 AM $ 0.048
+0.04%
$ 47.98 million $ 1.91 million
Jan 24, 7 AM $ 0.048
-0.10%
$ 47.97 million $ 1.93 million
Jan 24, 6 AM $ 0.048
-0.44%
$ 48.02 million $ 1.93 million
Jan 24, 5 AM $ 0.0482
+0.92%
$ 48.23 million $ 1.91 million
Jan 24, 4 AM $ 0.0478
-0.01%
$ 47.8 million $ 1.91 million
Jan 24, 3 AM $ 0.0478
-1.45%
$ 47.8 million $ 1.93 million
Jan 24, 2 AM $ 0.0485
+1.15%
$ 48.5 million $ 1.91 million
Jan 24, 1 AM $ 0.048
+0.08%
$ 47.95 million $ 1.9 million
Jan 24, 12 AM $ 0.0479
-3.65%
$ 47.91 million $ 1.9 million
Jan 23, 11 PM $ 0.0497
+1.37%
$ 49.73 million $ 1.87 million
Jan 23, 10 PM $ 0.0491
+1.13%
$ 49.05 million $ 1.86 million
Jan 23, 9 PM $ 0.0485
-3.57%
$ 48.51 million $ 1.86 million
Jan 23, 8 PM $ 0.0503
-3.28%
$ 50.35 million $ 1.83 million
Jan 23, 7 PM $ 0.0521
+4.81%
$ 52.05 million $ 1.82 million
Jan 23, 6 PM $ 0.0497
+1.84%
$ 49.66 million $ 1.81 million
Jan 23, 5 PM $ 0.0488
+0.80%
$ 48.76 million $ 1.8 million
Jan 23, 4 PM $ 0.0484
-2.83%
$ 48.38 million $ 1.8 million
Jan 23, 3 PM $ 0.0498
+8.46%
$ 49.79 million $ 1.81 million
Jan 23, 2 PM $ 0.0459
-5.26%
$ 45.9 million $ 1.84 million
Jan 23, 1 PM $ 0.0485
-0.18%
$ 48.45 million $ 1.84 million
Jan 23, 12 PM $ 0.0485
-1.84%
$ 48.61 million $ 1.82 million
Jan 23, 11 AM $ 0.0494
-0.74%
$ 49.45 million $ 1.81 million
Jan 23, 10 AM $ 0.0498
-0.20%
$ 49.82 million $ 1.8 million
Jan 23, 9 AM $ 0.0499
+3.82%
$ 49.92 million $ 1.81 million
Jan 23, 8 AM $ 0.0481
+3.81%
$ 48.08 million $ 1.81 million
Jan 23, 7 AM $ 0.0463
-2.03%
$ 46.31 million $ 1.78 million
Jan 23, 6 AM $ 0.0473
+1.48%
$ 47.27 million $ 1.75 million
Jan 23, 5 AM $ 0.0466
+3.47%
$ 46.58 million $ 58,240
Jan 23, 4 AM $ 0.045
-0.37%
$ 45.01 million $ 1.73 million
Jan 23, 3 AM $ 0.0452
-1.51%
$ 45.18 million $ 1.75 million
Jan 23, 2 AM $ 0.0459
+4.58%
$ 45.87 million $ 1.78 million