GeorgePlaysClashRoyale Historical Data

CLASH Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0182
+5.52%
$ 18.21 million $ 680,663
May 8, 4 PM $ 0.0173
-1.83%
$ 17.26 million $ 676,320
May 8, 3 PM $ 0.0176
+1.04%
$ 17.58 million $ 680,037
May 8, 2 PM $ 0.0174
-0.40%
$ 17.4 million $ 680,167
May 8, 1 PM $ 0.0175
+0.97%
$ 17.47 million $ 675,627
May 8, 12 PM $ 0.0173
+0.51%
$ 17.3 million $ 679,777
May 8, 11 AM $ 0.0172
-0.96%
$ 17.21 million $ 691,470
May 8, 10 AM $ 0.0174
-0.08%
$ 17.38 million $ 686,210
May 8, 9 AM $ 0.0174
-0.82%
$ 17.39 million $ 686,297
May 8, 8 AM $ 0.0175
+2.41%
$ 17.54 million $ 682,815
May 8, 7 AM $ 0.0171
-1.44%
$ 17.12 million $ 687,736
May 8, 6 AM $ 0.0174
-1.93%
$ 17.37 million $ 695,350
May 8, 5 AM $ 0.0177
+2.79%
$ 17.71 million $ 697,077
May 8, 4 AM $ 0.0172
+2.47%
$ 17.23 million $ 687,133
May 8, 3 AM $ 0.0168
+1.62%
$ 16.82 million $ 682,408
May 8, 2 AM $ 0.0166
-0.50%
$ 16.55 million $ 680,611
May 8, 1 AM $ 0.0166
-0.76%
$ 16.61 million $ 676,512
May 8, 12 AM $ 0.0167
+0.33%
$ 16.72 million $ 675,730
May 7, 11 PM $ 0.0167
-0.20%
$ 16.67 million $ 674,594
May 7, 10 PM $ 0.0167
-5.41%
$ 16.7 million $ 667,208
May 7, 9 PM $ 0.0177
+0.49%
$ 17.66 million $ 732,920
May 7, 8 PM $ 0.0176
-2.44%
$ 17.57 million $ 739,514
May 7, 7 PM $ 0.018
+7.59%
$ 18.01 million $ 736,367
May 7, 6 PM $ 0.0167
+1.57%
$ 16.74 million $ 710,811
May 7, 5 PM $ 0.0165
-0.23%
$ 16.48 million $ 711,630
May 7, 4 PM $ 0.0165
+0.00%
$ 16.52 million $ 718,811
May 7, 3 PM $ 0.0165
-0.96%
$ 16.52 million $ 714,428
May 7, 2 PM $ 0.0167
+1.73%
$ 16.68 million $ 711,824
May 7, 1 PM $ 0.0164
-0.42%
$ 16.4 million $ 718,464
May 7, 12 PM $ 0.0165
-0.74%
$ 16.47 million $ 721,314
May 7, 11 AM $ 0.0166
+0.30%
$ 16.59 million $ 720,896
May 7, 10 AM $ 0.0165
+0.36%
$ 16.54 million $ 722,492
May 7, 9 AM $ 0.0165
+0.07%
$ 16.48 million $ 725,675
May 7, 8 AM $ 0.0165
-1.63%
$ 16.47 million $ 726,591
May 7, 7 AM $ 0.0167
+0.64%
$ 16.74 million $ 765,733
May 7, 6 AM $ 0.0166
-0.71%
$ 16.63 million $ 771,711
May 7, 5 AM $ 0.0168
+0.56%
$ 16.75 million $ 782,544
May 7, 4 AM $ 0.0167
+0.17%
$ 16.66 million $ 789,044
May 7, 3 AM $ 0.0166
+2.68%
$ 16.63 million $ 782,355
May 7, 2 AM $ 0.0162
+0.17%
$ 16.16 million $ 780,073
May 7, 1 AM $ 0.0161
-0.22%
$ 16.14 million $ 780,714
May 7, 12 AM $ 0.0162
-1.23%
$ 16.18 million $ 784,959
May 6, 11 PM $ 0.0164
+0.62%
$ 16.38 million $ 784,831
May 6, 10 PM $ 0.0163
+0.11%
$ 16.28 million $ 785,308
May 6, 9 PM $ 0.0163
-2.10%
$ 16.26 million $ 782,806
May 6, 8 PM $ 0.0166
+0.48%
$ 16.62 million $ 781,134
May 6, 7 PM $ 0.0165
+0.53%
$ 16.54 million $ 776,281
May 6, 6 PM $ 0.0164
+1.29%
$ 16.44 million $ 776,598
May 6, 5 PM $ 0.0162
-1.67%
$ 16.23 million $ 771,933
May 6, 4 PM $ 0.0165
+7.46%
$ 16.51 million $ 770,606