GeorgePlaysClashRoyale Historical Data

CLASH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0459
+4.58%
$ 45.87 million $ 1.78 million
Jan 23, 1 AM $ 0.0439
+2.34%
$ 43.87 million $ 1.78 million
Jan 23, 12 AM $ 0.0429
-0.50%
$ 42.86 million $ 1.79 million
Jan 22, 11 PM $ 0.0431
+0.08%
$ 43.08 million $ 1.81 million
Jan 22, 10 PM $ 0.043
-1.01%
$ 43.05 million $ 1.86 million
Jan 22, 9 PM $ 0.0435
+0.17%
$ 43.49 million $ 1.86 million
Jan 22, 8 PM $ 0.0434
-0.49%
$ 43.42 million $ 1.89 million
Jan 22, 7 PM $ 0.0436
+0.50%
$ 43.63 million $ 1.88 million
Jan 22, 6 PM $ 0.0434
+1.64%
$ 43.41 million $ 1.88 million
Jan 22, 5 PM $ 0.0427
+0.56%
$ 42.72 million $ 1.85 million
Jan 22, 4 PM $ 0.0425
-1.71%
$ 42.48 million $ 1.84 million
Jan 22, 3 PM $ 0.0432
-0.24%
$ 43.21 million $ 1.86 million
Jan 22, 2 PM $ 0.0433
+3.14%
$ 43.32 million $ 1.86 million
Jan 22, 1 PM $ 0.0419
-0.08%
$ 41.91 million $ 1.88 million
Jan 22, 12 PM $ 0.0421
+0.21%
$ 42.11 million $ 1.89 million
Jan 22, 11 AM $ 0.042
+0.28%
$ 42.02 million $ 1.89 million
Jan 22, 10 AM $ 0.0419
+0.11%
$ 41.89 million $ 1.88 million
Jan 22, 9 AM $ 0.0418
-1.23%
$ 41.84 million $ 1.87 million
Jan 22, 8 AM $ 0.0424
+0.93%
$ 42.36 million $ 1.86 million
Jan 22, 7 AM $ 0.042
+1.39%
$ 41.97 million $ 1.87 million
Jan 22, 6 AM $ 0.0414
+1.73%
$ 41.39 million $ 1.87 million
Jan 22, 5 AM $ 0.0407
-0.92%
$ 40.71 million $ 1.89 million
Jan 22, 4 AM $ 0.0411
+0.84%
$ 41.09 million $ 1.85 million
Jan 22, 3 AM $ 0.0407
+1.59%
$ 40.75 million $ 1.82 million
Jan 22, 2 AM $ 0.0401
-2.90%
$ 40.11 million $ 1.81 million
Jan 22, 1 AM $ 0.0413
-0.93%
$ 41.31 million $ 1.81 million
Jan 22, 12 AM $ 0.0417
-0.03%
$ 41.69 million $ 1.79 million
Jan 21, 11 PM $ 0.0417
-3.76%
$ 41.7 million $ 1.75 million
Jan 21, 10 PM $ 0.0433
-0.95%
$ 43.33 million $ 1.75 million
Jan 21, 9 PM $ 0.0437
+1.41%
$ 43.75 million $ 1.75 million
Jan 21, 8 PM $ 0.0431
-0.37%
$ 43.14 million $ 1.77 million
Jan 21, 7 PM $ 0.0433
+2.74%
$ 43.3 million $ 1.8 million
Jan 21, 6 PM $ 0.0421
+0.53%
$ 42.15 million $ 1.8 million
Jan 21, 5 PM $ 0.0419
+2.51%
$ 41.93 million $ 1.82 million
Jan 21, 4 PM $ 0.0409
-5.01%
$ 40.91 million $ 1.81 million
Jan 21, 3 PM $ 0.0431
+3.85%
$ 43.07 million $ 1.79 million
Jan 21, 2 PM $ 0.0415
+5.70%
$ 41.47 million $ 1.79 million
Jan 21, 1 PM $ 0.0391
-0.98%
$ 39.15 million $ 1.77 million
Jan 21, 12 PM $ 0.0395
-0.88%
$ 39.5 million $ 1.76 million
Jan 21, 11 AM $ 0.0399
-0.07%
$ 39.85 million $ 1.76 million
Jan 21, 10 AM $ 0.0399
-0.37%
$ 39.88 million $ 1.73 million
Jan 21, 9 AM $ 0.04
-0.71%
$ 40.03 million $ 1.74 million
Jan 21, 8 AM $ 0.0403
-0.96%
$ 40.33 million $ 1.73 million
Jan 21, 7 AM $ 0.0407
-1.98%
$ 40.73 million $ 1.78 million
Jan 21, 6 AM $ 0.0415
-0.43%
$ 41.54 million $ 1.8 million
Jan 21, 5 AM $ 0.0417
+1.04%
$ 41.72 million $ 1.81 million
Jan 21, 4 AM $ 0.0413
+0.64%
$ 41.26 million $ 1.86 million
Jan 21, 3 AM $ 0.041
+0.42%
$ 41.03 million $ 1.89 million
Jan 21, 2 AM $ 0.0409
+0.82%
$ 40.85 million $ 1.91 million
Jan 21, 1 AM $ 0.0405
-0.72%
$ 40.52 million $ 1.9 million