GeorgePlaysClashRoyale Historical Data

CLASH Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0165
+7.46%
$ 16.51 million $ 770,606
May 6, 3 PM $ 0.0154
-0.17%
$ 15.36 million $ 764,781
May 6, 2 PM $ 0.0154
-2.31%
$ 15.39 million $ 775,484
May 6, 1 PM $ 0.0158
-6.22%
$ 15.75 million $ 764,752
May 6, 12 PM $ 0.0168
+0.25%
$ 16.8 million $ 754,913
May 6, 11 AM $ 0.0168
-0.48%
$ 16.76 million $ 751,937
May 6, 10 AM $ 0.0168
+0.09%
$ 16.84 million $ 744,096
May 6, 9 AM $ 0.0169
+1.42%
$ 16.9 million $ 742,970
May 6, 8 AM $ 0.0167
+0.66%
$ 16.66 million $ 758,071
May 6, 7 AM $ 0.0166
-1.98%
$ 16.55 million $ 773,029
May 6, 6 AM $ 0.0169
+6.73%
$ 16.89 million $ 774,129
May 6, 5 AM $ 0.0158
+0.17%
$ 15.82 million $ 769,219
May 6, 4 AM $ 0.0158
-0.23%
$ 15.8 million $ 779,127
May 6, 3 AM $ 0.0158
+1.80%
$ 15.83 million $ 799,559
May 6, 2 AM $ 0.0156
-0.44%
$ 15.55 million $ 807,769
May 6, 1 AM $ 0.0156
+0.70%
$ 15.62 million $ 816,725
May 6, 12 AM $ 0.0156
+0.00%
$ 15.57 million $ 824,077
May 5, 11 PM $ 0.0156
-0.03%
$ 15.58 million $ 840,774
May 5, 10 PM $ 0.0156
+0.47%
$ 15.58 million $ 853,296
May 5, 9 PM $ 0.0155
+0.08%
$ 15.51 million $ 868,774
May 5, 8 PM $ 0.0155
-2.22%
$ 15.51 million $ 604,197
May 5, 7 PM $ 0.0159
+2.88%
$ 15.87 million $ 895,453
May 5, 6 PM $ 0.0154
-0.59%
$ 15.42 million $ 913,980
May 5, 5 PM $ 0.0155
+0.62%
$ 15.52 million $ 919,328
May 5, 4 PM $ 0.0154
+0.36%
$ 15.42 million $ 927,887
May 5, 3 PM $ 0.0154
+0.07%
$ 15.36 million $ 935,791
May 5, 2 PM $ 0.0154
+0.52%
$ 15.35 million $ 943,711
May 5, 1 PM $ 0.0153
+0.00%
$ 15.27 million $ 948,113
May 5, 12 PM $ 0.0153
+0.68%
$ 15.28 million $ 958,789
May 5, 11 AM $ 0.0152
-1.20%
$ 15.17 million $ 953,642
May 5, 10 AM $ 0.0154
+1.57%
$ 15.36 million $ 947,878
May 5, 9 AM $ 0.0151
-0.80%
$ 15.12 million $ 942,951
May 5, 8 AM $ 0.0152
-0.81%
$ 15.24 million $ 924,702
May 5, 7 AM $ 0.0154
+0.30%
$ 15.37 million $ 913,163
May 5, 6 AM $ 0.0153
+0.74%
$ 15.32 million $ 904,557
May 5, 5 AM $ 0.0152
-1.24%
$ 15.21 million $ 886,759
May 5, 4 AM $ 0.0154
-0.06%
$ 15.4 million $ 671,560
May 5, 3 AM $ 0.0154
+1.07%
$ 15.41 million $ 679,223
May 5, 2 AM $ 0.0153
+0.89%
$ 15.25 million $ 660,612
May 5, 1 AM $ 0.0151
+0.26%
$ 15.12 million $ 657,336
May 5, 12 AM $ 0.0151
+0.62%
$ 15.08 million $ 658,224
May 4, 11 PM $ 0.015
-0.27%
$ 14.98 million $ 654,200
May 4, 10 PM $ 0.0151
-0.40%
$ 15.07 million $ 660,426
May 4, 9 PM $ 0.0151
-0.83%
$ 15.13 million $ 661,689
May 4, 8 PM $ 0.0153
+0.37%
$ 15.25 million $ 659,702
May 4, 7 PM $ 0.0152
-0.52%
$ 15.2 million $ 654,569
May 4, 6 PM $ 0.0153
-0.79%
$ 15.28 million $ 658,235
May 4, 5 PM $ 0.0154
+2.02%
$ 15.4 million $ 671,628
May 4, 4 PM $ 0.0151
-0.61%
$ 15.09 million $ 662,172
May 4, 3 PM $ 0.0152
-0.84%
$ 15.19 million $ 657,021