GeorgePlaysClashRoyale Historical Data

CLASH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0409
+0.82%
$ 40.85 million $ 1.91 million
Jan 21, 1 AM $ 0.0405
-0.72%
$ 40.52 million $ 1.9 million
Jan 21, 12 AM $ 0.0408
+2.28%
$ 40.82 million $ 1.88 million
Jan 20, 11 PM $ 0.0399
+3.64%
$ 39.91 million $ 1.93 million
Jan 20, 10 PM $ 0.0385
-7.77%
$ 38.51 million $ 1.91 million
Jan 20, 9 PM $ 0.0417
-1.77%
$ 41.75 million $ 1.91 million
Jan 20, 8 PM $ 0.0425
+4.81%
$ 42.5 million $ 1.91 million
Jan 20, 7 PM $ 0.0406
-1.39%
$ 40.55 million $ 1.9 million
Jan 20, 6 PM $ 0.0412
-1.34%
$ 41.16 million $ 1.91 million
Jan 20, 5 PM $ 0.0417
+4.53%
$ 41.71 million $ 1.89 million
Jan 20, 4 PM $ 0.0399
+0.32%
$ 39.91 million $ 1.89 million
Jan 20, 3 PM $ 0.0398
-4.00%
$ 39.78 million $ 1.87 million
Jan 20, 2 PM $ 0.0414
-3.20%
$ 41.44 million $ 1.86 million
Jan 20, 1 PM $ 0.0428
-2.59%
$ 42.81 million $ 1.86 million
Jan 20, 12 PM $ 0.0439
+3.32%
$ 43.95 million $ 1.86 million
Jan 20, 11 AM $ 0.0425
-0.52%
$ 42.54 million $ 1.91 million
Jan 20, 10 AM $ 0.0428
-0.85%
$ 42.88 million $ 1.91 million
Jan 20, 9 AM $ 0.0431
+0.53%
$ 43.14 million $ 1.89 million
Jan 20, 8 AM $ 0.0429
-1.92%
$ 42.9 million $ 1.93 million
Jan 20, 7 AM $ 0.0437
-0.72%
$ 43.74 million $ 1.9 million
Jan 20, 6 AM $ 0.0441
-0.63%
$ 44.09 million $ 1.89 million
Jan 20, 4 AM $ 0.0489
-0.48%
$ 48.87 million $ 1.92 million
Jan 20, 3 AM $ 0.0491
+1.01%
$ 49.1 million $ 1.91 million
Jan 20, 2 AM $ 0.0486
-0.11%
$ 48.59 million $ 1.91 million
Jan 20, 1 AM $ 0.0486
-0.93%
$ 48.65 million $ 1.9 million
Jan 20, 12 AM $ 0.0491
-0.15%
$ 49.1 million $ 1.9 million
Jan 19, 11 PM $ 0.0492
+1.59%
$ 49.18 million $ 1.87 million
Jan 19, 10 PM $ 0.0484
+0.82%
$ 48.4 million $ 1.86 million
Jan 19, 9 PM $ 0.048
-3.60%
$ 48.01 million $ 1.89 million
Jan 19, 8 PM $ 0.0498
-0.27%
$ 49.8 million $ 1.88 million
Jan 19, 7 PM $ 0.0499
+1.76%
$ 49.94 million $ 1.88 million
Jan 19, 6 PM $ 0.0491
+1.37%
$ 49.08 million $ 1.87 million
Jan 19, 5 PM $ 0.0484
+5.71%
$ 48.42 million $ 1.91 million
Jan 19, 4 PM $ 0.0458
+7.01%
$ 45.8 million $ 1.92 million
Jan 19, 3 PM $ 0.0428
-3.00%
$ 42.78 million $ 1.94 million
Jan 19, 2 PM $ 0.0441
-2.59%
$ 44.13 million $ 1.91 million
Jan 19, 1 PM $ 0.0453
-0.23%
$ 45.3 million $ 1.91 million
Jan 19, 12 PM $ 0.0454
-0.01%
$ 45.41 million $ 1.93 million
Jan 19, 11 AM $ 0.0454
+0.43%
$ 45.41 million $ 1.9 million
Jan 19, 10 AM $ 0.0452
-1.03%
$ 45.22 million $ 1.91 million
Jan 19, 9 AM $ 0.0457
-1.16%
$ 45.69 million $ 1.93 million
Jan 19, 8 AM $ 0.0462
+0.52%
$ 46.22 million $ 1.9 million
Jan 19, 7 AM $ 0.046
+0.22%
$ 45.98 million $ 1.9 million
Jan 19, 6 AM $ 0.0459
+0.08%
$ 45.88 million $ 1.89 million
Jan 19, 5 AM $ 0.0458
-7.20%
$ 45.85 million $ 1.89 million
Jan 19, 4 AM $ 0.0494
+0.12%
$ 49.4 million $ 1.87 million
Jan 19, 3 AM $ 0.0493
+1.65%
$ 49.34 million $ 1.91 million
Jan 19, 2 AM $ 0.0485
+2.55%
$ 48.55 million $ 1.91 million
Jan 19, 1 AM $ 0.0473
+1.30%
$ 47.34 million $ 1.91 million
Jan 19, 12 AM $ 0.0467
-0.75%
$ 46.73 million $ 1.94 million