GeorgePlaysClashRoyale Historical Data

CLASH Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0152
-0.84%
$ 15.19 million $ 657,021
May 4, 2 PM $ 0.0153
+1.29%
$ 15.32 million $ 647,247
May 4, 1 PM $ 0.0151
-1.70%
$ 15.12 million $ 641,484
May 4, 12 PM $ 0.0154
+0.17%
$ 15.38 million $ 628,926
May 4, 11 AM $ 0.0154
+0.12%
$ 15.36 million $ 623,426
May 4, 10 AM $ 0.0153
-0.42%
$ 15.34 million $ 632,089
May 4, 9 AM $ 0.0154
+0.56%
$ 15.4 million $ 627,295
May 4, 8 AM $ 0.0153
-0.49%
$ 15.32 million $ 630,634
May 4, 7 AM $ 0.0154
+1.93%
$ 15.39 million $ 618,670
May 4, 6 AM $ 0.0151
+0.09%
$ 15.1 million $ 618,564
May 4, 5 AM $ 0.0151
-0.33%
$ 15.09 million $ 626,270
May 4, 4 AM $ 0.0151
-4.29%
$ 15.13 million $ 625,832
May 4, 3 AM $ 0.0158
+0.30%
$ 15.81 million $ 629,190
May 4, 2 AM $ 0.0158
+2.88%
$ 15.77 million $ 628,151
May 4, 1 AM $ 0.0153
+0.08%
$ 15.33 million $ 630,941
May 4, 12 AM $ 0.0153
-1.07%
$ 15.31 million $ 634,366
May 3, 11 PM $ 0.0155
-0.34%
$ 15.48 million $ 632,656
May 3, 10 PM $ 0.0155
+0.14%
$ 15.53 million $ 623,989
May 3, 9 PM $ 0.0155
+0.79%
$ 15.51 million $ 624,228
May 3, 8 PM $ 0.0154
+0.41%
$ 15.39 million $ 625,877
May 3, 7 PM $ 0.0153
+6.39%
$ 15.32 million $ 632,161
May 3, 6 PM $ 0.0144
-4.78%
$ 14.41 million $ 621,197
May 3, 5 PM $ 0.0151
+0.04%
$ 15.13 million $ 608,174
May 3, 4 PM $ 0.0151
-0.46%
$ 15.12 million $ 620,026
May 3, 3 PM $ 0.0152
+1.36%
$ 15.19 million $ 619,220
May 3, 2 PM $ 0.015
-0.79%
$ 14.99 million $ 616,994
May 3, 1 PM $ 0.0151
-0.71%
$ 15.11 million $ 615,328
May 3, 12 PM $ 0.0152
+0.99%
$ 15.22 million $ 617,419
May 3, 11 AM $ 0.0151
-0.53%
$ 15.07 million $ 625,486
May 3, 10 AM $ 0.0152
-0.29%
$ 15.15 million $ 619,884
May 3, 9 AM $ 0.0151
+0.68%
$ 15.13 million $ 627,085
May 3, 8 AM $ 0.015
-0.96%
$ 15.03 million $ 631,353
May 3, 7 AM $ 0.0152
+0.44%
$ 15.18 million $ 642,254
May 3, 6 AM $ 0.0151
+0.38%
$ 15.11 million $ 636,673
May 3, 5 AM $ 0.0151
+0.65%
$ 15.05 million $ 628,132
May 3, 4 AM $ 0.015
-0.93%
$ 14.96 million $ 628,810
May 3, 3 AM $ 0.0151
-0.67%
$ 15.09 million $ 619,054
May 3, 2 AM $ 0.0152
-0.70%
$ 15.2 million $ 620,425
May 3, 1 AM $ 0.0153
-2.42%
$ 15.31 million $ 649,169
May 3, 12 AM $ 0.0157
+0.01%
$ 15.66 million $ 649,229
May 2, 11 PM $ 0.0157
+0.52%
$ 15.66 million $ 652,889
May 2, 10 PM $ 0.0156
-0.36%
$ 15.58 million $ 657,382
May 2, 9 PM $ 0.0157
+1.02%
$ 15.65 million $ 654,374
May 2, 8 PM $ 0.0155
+0.13%
$ 15.49 million $ 657,480
May 2, 7 PM $ 0.0155
+0.24%
$ 15.49 million $ 659,354
May 2, 6 PM $ 0.0155
+0.29%
$ 15.45 million $ 665,939
May 2, 5 PM $ 0.0154
-0.37%
$ 15.44 million $ 665,942
May 2, 4 PM $ 0.0155
+0.04%
$ 15.49 million $ 658,138
May 2, 3 PM $ 0.0155
+0.64%
$ 15.49 million $ 663,865
May 2, 2 PM $ 0.0154
-0.25%
$ 15.39 million $ 669,312