GeorgePlaysClashRoyale Historical Data

CLASH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0467
-0.75%
$ 46.73 million $ 1.94 million
Jan 18, 11 PM $ 0.0471
-11.39%
$ 47.08 million $ 1.99 million
Jan 18, 10 PM $ 0.0531
+0.54%
$ 53.14 million $ 2.02 million
Jan 18, 9 PM $ 0.0529
-0.52%
$ 52.86 million $ 2.02 million
Jan 18, 8 PM $ 0.0531
-0.92%
$ 53.14 million $ 2.04 million
Jan 18, 7 PM $ 0.0536
+0.23%
$ 53.63 million $ 2 million
Jan 18, 6 PM $ 0.0535
-0.44%
$ 53.51 million $ 1.99 million
Jan 18, 5 PM $ 0.0537
+5.09%
$ 53.75 million $ 2.01 million
Jan 18, 4 PM $ 0.0511
-1.69%
$ 51.14 million $ 2.04 million
Jan 18, 3 PM $ 0.052
+4.62%
$ 52.02 million $ 2.04 million
Jan 18, 2 PM $ 0.0497
+1.84%
$ 49.72 million $ 2.05 million
Jan 18, 1 PM $ 0.0488
-2.45%
$ 48.83 million $ 2.05 million
Jan 18, 12 PM $ 0.0501
-0.85%
$ 50.05 million $ 2.03 million
Jan 18, 11 AM $ 0.0505
-1.69%
$ 50.48 million $ 2.02 million
Jan 18, 10 AM $ 0.0514
+1.19%
$ 51.38 million $ 2.04 million
Jan 18, 9 AM $ 0.0507
+0.37%
$ 50.69 million $ 2.02 million
Jan 18, 8 AM $ 0.0505
+0.11%
$ 50.5 million $ 2 million
Jan 18, 7 AM $ 0.0529
+0.00%
$ -- $ 1.97 million
Jan 18, 6 AM $ 0.0529
-1.29%
$ 52.87 million $ 1.97 million
Jan 18, 5 AM $ 0.0536
-1.38%
$ 53.66 million $ 1.95 million
Jan 18, 4 AM $ 0.0558
+6.97%
$ 55.83 million $ 1.93 million
Jan 18, 3 AM $ 0.0521
+5.39%
$ 52.11 million $ 1.88 million
Jan 18, 2 AM $ 0.0494
-0.33%
$ 49.44 million $ 1.89 million
Jan 18, 1 AM $ 0.0496
+2.66%
$ 49.61 million $ 1.89 million
Jan 18, 12 AM $ 0.0483
-1.07%
$ 48.32 million $ 1.87 million
Jan 17, 11 PM $ 0.0488
+2.33%
$ 48.85 million $ 1.84 million
Jan 17, 10 PM $ 0.0477
+3.11%
$ 47.65 million $ 1.83 million
Jan 17, 9 PM $ 0.0463
-2.02%
$ 46.29 million $ 1.77 million
Jan 17, 8 PM $ 0.0473
-1.97%
$ 47.27 million $ 1.76 million
Jan 17, 7 PM $ 0.0482
+1.92%
$ 48.22 million $ 1.76 million
Jan 17, 6 PM $ 0.0473
+1.26%
$ 47.31 million $ 1.76 million
Jan 17, 5 PM $ 0.0467
+1.87%
$ 46.64 million $ 1.71 million
Jan 17, 4 PM $ 0.0459
-0.24%
$ 45.87 million $ 1.66 million
Jan 17, 3 PM $ 0.046
-0.73%
$ 45.97 million $ 1.68 million
Jan 17, 2 PM $ 0.0463
+0.07%
$ 46.31 million $ 1.69 million
Jan 17, 1 PM $ 0.0463
+4.28%
$ 46.26 million $ 1.68 million
Jan 17, 12 PM $ 0.0444
-0.03%
$ 44.36 million $ 1.72 million
Jan 17, 11 AM $ 0.0444
+2.25%
$ 44.38 million $ 1.71 million
Jan 17, 10 AM $ 0.0434
+2.81%
$ 43.4 million $ 1.7 million
Jan 17, 9 AM $ 0.0422
+0.57%
$ 42.21 million $ 1.71 million
Jan 17, 8 AM $ 0.042
+0.61%
$ 41.97 million $ 1.7 million
Jan 17, 7 AM $ 0.0417
-4.52%
$ 41.72 million $ 1.7 million
Jan 17, 6 AM $ 0.0437
+1.36%
$ 43.7 million $ 1.72 million
Jan 17, 5 AM $ 0.0431
+2.11%
$ 43.11 million $ 1.71 million
Jan 17, 4 AM $ 0.0422
+1.07%
$ 42.22 million $ 1.71 million
Jan 17, 3 AM $ 0.0403
-3.15%
$ 40.31 million $ 1.7 million
Jan 17, 2 AM $ 0.0416
-0.68%
$ 41.62 million $ 1.69 million
Jan 17, 1 AM $ 0.0419
+0.63%
$ 41.9 million $ 1.7 million
Jan 17, 12 AM $ 0.0416
+3.47%
$ 41.64 million $ 1.71 million
Jan 16, 11 PM $ 0.0402
-4.86%
$ 40.25 million $ 1.7 million