GeorgePlaysClashRoyale Historical Data

CLASH Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0154
-0.25%
$ 15.39 million $ 669,312
May 2, 1 PM $ 0.0154
+0.84%
$ 15.43 million $ 672,086
May 2, 12 PM $ 0.0153
-1.31%
$ 15.3 million $ 669,109
May 2, 11 AM $ 0.0155
+1.06%
$ 15.5 million $ 673,053
May 2, 10 AM $ 0.0153
-1.32%
$ 15.34 million $ 675,951
May 2, 9 AM $ 0.0155
+0.28%
$ 15.54 million $ 673,533
May 2, 8 AM $ 0.0155
+0.50%
$ 15.5 million $ 668,891
May 2, 7 AM $ 0.0154
-0.18%
$ 15.42 million $ 662,893
May 2, 6 AM $ 0.0155
+0.12%
$ 15.45 million $ 672,878
May 2, 5 AM $ 0.0154
+0.93%
$ 15.43 million $ 677,129
May 2, 4 AM $ 0.0153
+0.28%
$ 15.29 million $ 678,792
May 2, 3 AM $ 0.0152
-1.89%
$ 15.24 million $ 685,696
May 2, 2 AM $ 0.0155
+6.37%
$ 15.53 million $ 694,280
May 2, 1 AM $ 0.0162
-1.55%
$ 16.22 million $ 663,788
May 2, 12 AM $ 0.0165
-0.87%
$ 16.47 million $ 668,720
May 1, 11 PM $ 0.0166
+0.92%
$ 16.62 million $ 670,042
May 1, 10 PM $ 0.0165
+4.34%
$ 16.46 million $ 666,262
May 1, 9 PM $ 0.0158
-1.31%
$ 15.78 million $ 674,330
May 1, 8 PM $ 0.016
+1.84%
$ 15.99 million $ 671,021
May 1, 7 PM $ 0.0157
-0.46%
$ 15.7 million $ 669,942
May 1, 6 PM $ 0.0158
-2.27%
$ 15.77 million $ 665,393
May 1, 5 PM $ 0.0161
-0.56%
$ 16.14 million $ 667,146
May 1, 4 PM $ 0.0162
-0.70%
$ 16.23 million $ 677,374
May 1, 3 PM $ 0.0163
-1.41%
$ 16.34 million $ 675,287
May 1, 2 PM $ 0.0166
+0.73%
$ 16.58 million $ 673,548
May 1, 1 PM $ 0.0165
+0.77%
$ 16.46 million $ 676,569
May 1, 12 PM $ 0.0163
-0.15%
$ 16.33 million $ 676,498
May 1, 11 AM $ 0.0164
-1.78%
$ 16.35 million $ 686,202
May 1, 10 AM $ 0.0167
+0.27%
$ 16.65 million $ 684,277
May 1, 9 AM $ 0.0166
+0.15%
$ 16.61 million $ 691,857
May 1, 8 AM $ 0.0166
+0.31%
$ 16.58 million $ 690,871
May 1, 7 AM $ 0.0165
-0.53%
$ 16.53 million $ 691,805
May 1, 6 AM $ 0.0166
+0.61%
$ 16.62 million $ 686,456
May 1, 5 AM $ 0.0165
-2.80%
$ 16.52 million $ 682,695
May 1, 4 AM $ 0.017
+4.18%
$ 16.99 million $ 681,967
May 1, 3 AM $ 0.0163
+1.64%
$ 16.31 million $ 679,065
May 1, 2 AM $ 0.0161
+0.29%
$ 16.05 million $ 673,249
May 1, 1 AM $ 0.016
+0.18%
$ 16 million $ 683,323
May 1, 12 AM $ 0.016
+1.21%
$ 15.97 million $ 675,055
Apr 30, 11 PM $ 0.0158
+1.98%
$ 15.78 million $ 665,331
Apr 30, 10 PM $ 0.0155
-1.99%
$ 15.47 million $ 666,789
Apr 30, 9 PM $ 0.0158
-0.21%
$ 15.79 million $ 664,404
Apr 30, 8 PM $ 0.0158
-0.11%
$ 15.82 million $ 665,110
Apr 30, 7 PM $ 0.0158
-0.73%
$ 15.84 million $ 662,817
Apr 30, 6 PM $ 0.016
-0.17%
$ 15.96 million $ 661,695
Apr 30, 5 PM $ 0.016
-0.78%
$ 15.98 million $ 661,810
Apr 30, 4 PM $ 0.0161
+0.36%
$ 16.12 million $ 659,220
Apr 30, 3 PM $ 0.0161
+1.92%
$ 16.06 million $ 653,017
Apr 30, 2 PM $ 0.0158
-1.61%
$ 15.76 million $ 646,691
Apr 30, 1 PM $ 0.016
+0.41%
$ 16.02 million $ 646,244