GeorgePlaysClashRoyale Historical Data

CLASH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.016
+0.41%
$ 16.02 million $ 646,244
Apr 30, 12 PM $ 0.016
-3.44%
$ 15.95 million $ 651,421
Apr 30, 11 AM $ 0.0165
+0.01%
$ 16.52 million $ 640,579
Apr 30, 10 AM $ 0.0165
+1.13%
$ 16.52 million $ 644,076
Apr 30, 9 AM $ 0.0163
-1.44%
$ 16.32 million $ 643,208
Apr 30, 8 AM $ 0.0166
+0.42%
$ 16.56 million $ 640,811
Apr 30, 7 AM $ 0.0165
+1.98%
$ 16.49 million $ 641,048
Apr 30, 6 AM $ 0.0162
-0.39%
$ 16.17 million $ 640,573
Apr 30, 5 AM $ 0.0162
+0.85%
$ 16.24 million $ 639,714
Apr 30, 4 AM $ 0.0161
-0.16%
$ 16.1 million $ 637,115
Apr 30, 3 AM $ 0.0161
+0.22%
$ 16.13 million $ 635,819
Apr 30, 2 AM $ 0.0161
-1.09%
$ 16.1 million $ 635,103
Apr 30, 1 AM $ 0.0163
-2.63%
$ 16.28 million $ 638,075
Apr 30, 12 AM $ 0.0167
+1.22%
$ 16.71 million $ 636,477
Apr 29, 11 PM $ 0.0165
-0.04%
$ 16.51 million $ 644,174
Apr 29, 10 PM $ 0.0165
-0.37%
$ 16.52 million $ 646,018
Apr 29, 9 PM $ 0.0166
+3.86%
$ 16.58 million $ 644,070
Apr 29, 8 PM $ 0.016
+2.98%
$ 15.96 million $ 643,639
Apr 29, 7 PM $ 0.0155
+1.62%
$ 15.5 million $ 634,615
Apr 29, 6 PM $ 0.0153
-0.62%
$ 15.25 million $ 639,346
Apr 29, 5 PM $ 0.0154
-1.41%
$ 15.35 million $ 649,085
Apr 29, 4 PM $ 0.0156
+1.79%
$ 15.57 million $ 647,807
Apr 29, 3 PM $ 0.0153
-1.96%
$ 15.29 million $ 648,544
Apr 29, 2 PM $ 0.0156
+0.66%
$ 15.6 million $ 653,364
Apr 29, 1 PM $ 0.0155
+0.63%
$ 15.5 million $ 643,123
Apr 29, 12 PM $ 0.0154
-0.60%
$ 15.4 million $ 637,742
Apr 29, 11 AM $ 0.0155
-0.07%
$ 15.49 million $ 631,630
Apr 29, 10 AM $ 0.0155
-0.61%
$ 15.5 million $ 641,852
Apr 29, 9 AM $ 0.0156
+1.00%
$ 15.6 million $ 636,446
Apr 29, 8 AM $ 0.0154
-1.53%
$ 15.44 million $ 656,283
Apr 29, 7 AM $ 0.0157
+1.33%
$ 15.66 million $ 672,879
Apr 29, 6 AM $ 0.0155
-0.47%
$ 15.45 million $ 721,180
Apr 29, 5 AM $ 0.0155
+0.89%
$ 15.53 million $ 730,439
Apr 29, 4 AM $ 0.0154
+0.88%
$ 15.42 million $ 727,889
Apr 29, 3 AM $ 0.0153
+0.06%
$ 15.29 million $ 730,332
Apr 29, 2 AM $ 0.0153
+0.26%
$ 15.28 million $ 730,056
Apr 29, 1 AM $ 0.0152
-0.32%
$ 15.24 million $ 725,944
Apr 29, 12 AM $ 0.0153
+2.44%
$ 15.29 million $ 728,861
Apr 28, 11 PM $ 0.0149
-0.87%
$ 14.92 million $ 724,448
Apr 28, 10 PM $ 0.0151
-2.87%
$ 15.05 million $ 723,802
Apr 28, 9 PM $ 0.0155
-6.16%
$ 15.5 million $ 725,888
Apr 28, 8 PM $ 0.0165
+1.08%
$ 16.53 million $ 729,867
Apr 28, 7 PM $ 0.0164
-0.64%
$ 16.35 million $ 735,167
Apr 28, 6 PM $ 0.0164
+5.29%
$ 16.39 million $ 776,757
Apr 28, 5 PM $ 0.0156
-1.08%
$ 15.57 million $ 758,150
Apr 28, 4 PM $ 0.0157
+0.56%
$ 15.74 million $ 757,132
Apr 28, 3 PM $ 0.0157
-3.50%
$ 15.65 million $ 754,164
Apr 28, 2 PM $ 0.0162
-0.02%
$ 16.22 million $ 751,785
Apr 28, 1 PM $ 0.0162
-0.28%
$ 16.22 million $ 759,470
Apr 28, 12 PM $ 0.0163
-1.19%
$ 16.27 million $ 769,490