GeorgePlaysClashRoyale Historical Data

CLASH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0416
+3.47%
$ 41.64 million $ 1.71 million
Jan 16, 11 PM $ 0.0402
-4.86%
$ 40.25 million $ 1.7 million
Jan 16, 10 PM $ 0.0423
-2.72%
$ 42.3 million $ 1.68 million
Jan 16, 9 PM $ 0.0435
+2.24%
$ 43.48 million $ 1.7 million
Jan 16, 8 PM $ 0.0425
-1.57%
$ 42.53 million $ 1.68 million
Jan 16, 7 PM $ 0.0432
+3.55%
$ 43.2 million $ 1.69 million
Jan 16, 6 PM $ 0.0417
+2.28%
$ 41.72 million $ 1.72 million
Jan 16, 5 PM $ 0.0408
+0.89%
$ 40.79 million $ 1.75 million
Jan 16, 4 PM $ 0.0404
+2.37%
$ 40.43 million $ 1.75 million
Jan 16, 3 PM $ 0.0395
-2.05%
$ 39.5 million $ 1.76 million
Jan 16, 2 PM $ 0.0403
-0.70%
$ 40.32 million $ 1.73 million
Jan 16, 1 PM $ 0.0406
+1.01%
$ 40.61 million $ 1.71 million
Jan 16, 12 PM $ 0.0401
-0.91%
$ 40.11 million $ 1.69 million
Jan 16, 11 AM $ 0.0405
+0.35%
$ 40.48 million $ 1.7 million
Jan 16, 10 AM $ 0.0404
-0.27%
$ 40.36 million $ 1.69 million
Jan 16, 9 AM $ 0.0405
+0.26%
$ 40.47 million $ 1.7 million
Jan 16, 8 AM $ 0.0404
+0.93%
$ 40.36 million $ 1.7 million
Jan 16, 7 AM $ 0.04
-0.28%
$ 39.99 million $ 1.7 million
Jan 16, 6 AM $ 0.0401
-1.26%
$ 40.1 million $ 1.68 million
Jan 16, 5 AM $ 0.0406
+4.27%
$ 40.6 million $ 1.68 million
Jan 16, 4 AM $ 0.0389
-0.20%
$ 38.95 million $ 1.66 million
Jan 16, 3 AM $ 0.039
+0.57%
$ 39.03 million $ 1.64 million
Jan 16, 2 AM $ 0.0388
+0.69%
$ 38.81 million $ 1.64 million
Jan 16, 1 AM $ 0.0385
-0.74%
$ 38.54 million $ 1.64 million
Jan 16, 12 AM $ 0.0388
-1.39%
$ 38.83 million $ 1.61 million
Jan 15, 11 PM $ 0.0394
+0.19%
$ 39.37 million $ 1.59 million
Jan 15, 10 PM $ 0.0393
+3.29%
$ 39.3 million $ 1.58 million
Jan 15, 9 PM $ 0.038
-2.19%
$ 38.05 million $ 1.58 million
Jan 15, 8 PM $ 0.0389
-0.93%
$ 38.9 million $ 1.6 million
Jan 15, 7 PM $ 0.0393
-0.99%
$ 39.26 million $ 1.59 million
Jan 15, 6 PM $ 0.0397
-1.77%
$ 39.66 million $ 1.57 million
Jan 15, 5 PM $ 0.0404
+3.31%
$ 40.37 million $ 1.56 million
Jan 15, 4 PM $ 0.0391
+0.55%
$ 39.08 million $ 1.6 million
Jan 15, 3 PM $ 0.0389
-0.87%
$ 38.86 million $ 1.6 million
Jan 15, 2 PM $ 0.0392
-2.77%
$ 39.2 million $ 1.62 million
Jan 15, 1 PM $ 0.0403
+0.64%
$ 40.32 million $ 1.63 million
Jan 15, 12 PM $ 0.0401
-0.33%
$ 40.06 million $ 1.63 million
Jan 15, 11 AM $ 0.0402
-0.41%
$ 40.2 million $ 1.65 million
Jan 15, 10 AM $ 0.0404
+1.06%
$ 40.36 million $ 1.69 million
Jan 15, 9 AM $ 0.0399
+0.80%
$ 39.94 million $ 1.67 million
Jan 15, 8 AM $ 0.0396
-0.28%
$ 39.62 million $ 1.68 million
Jan 15, 7 AM $ 0.0397
+0.11%
$ 39.73 million $ 1.7 million
Jan 15, 6 AM $ 0.0397
+0.20%
$ 39.75 million $ 1.74 million
Jan 15, 5 AM $ 0.0396
+1.23%
$ 39.61 million $ 1.74 million
Jan 15, 4 AM $ 0.0391
+3.49%
$ 39.13 million $ 1.75 million
Jan 15, 3 AM $ 0.0378
-1.96%
$ 37.81 million $ 1.76 million
Jan 15, 2 AM $ 0.0386
-0.31%
$ 38.56 million $ 1.78 million
Jan 15, 1 AM $ 0.0387
-1.33%
$ 38.68 million $ 1.78 million
Jan 15, 12 AM $ 0.0392
-0.40%
$ 39.2 million $ 1.78 million
Jan 14, 11 PM $ 0.0394
+0.09%
$ 39.41 million $ 1.8 million