GeorgePlaysClashRoyale Historical Data

CLASH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0392
-0.40%
$ 39.2 million $ 1.78 million
Jan 14, 11 PM $ 0.0394
+0.09%
$ 39.41 million $ 1.8 million
Jan 14, 10 PM $ 0.0393
-0.84%
$ 39.32 million $ 1.8 million
Jan 14, 9 PM $ 0.0397
-0.78%
$ 39.66 million $ 1.81 million
Jan 14, 8 PM $ 0.04
+1.18%
$ 39.95 million $ 1.84 million
Jan 14, 7 PM $ 0.0395
+2.10%
$ 39.49 million $ 1.85 million
Jan 14, 6 PM $ 0.0387
-5.39%
$ 38.67 million $ 1.85 million
Jan 14, 5 PM $ 0.0409
-1.27%
$ 40.88 million $ 1.85 million
Jan 14, 4 PM $ 0.0414
+0.94%
$ 41.4 million $ 1.81 million
Jan 14, 3 PM $ 0.041
-0.37%
$ 41.02 million $ 1.83 million
Jan 14, 2 PM $ 0.0412
+5.10%
$ 41.17 million $ 1.82 million
Jan 14, 1 PM $ 0.0392
+1.12%
$ 39.17 million $ 1.82 million
Jan 14, 12 PM $ 0.0388
+0.11%
$ 38.76 million $ 1.82 million
Jan 14, 11 AM $ 0.0387
-1.73%
$ 38.74 million $ 1.81 million
Jan 14, 10 AM $ 0.0394
-0.76%
$ 39.42 million $ 1.78 million
Jan 14, 9 AM $ 0.0398
+0.18%
$ 39.77 million $ 1.79 million
Jan 14, 8 AM $ 0.0397
-0.64%
$ 39.69 million $ 1.8 million
Jan 14, 7 AM $ 0.0399
+0.49%
$ 39.9 million $ 1.8 million
Jan 14, 6 AM $ 0.0398
+2.44%
$ 39.75 million $ 1.76 million
Jan 14, 5 AM $ 0.0388
-2.89%
$ 38.41 million $ 1.76 million
Jan 14, 4 AM $ 0.04
+0.60%
$ 39.97 million $ 1.76 million
Jan 14, 3 AM $ 0.0397
+0.81%
$ 39.74 million $ 1.77 million
Jan 14, 2 AM $ 0.0394
-0.99%
$ 39.42 million $ 1.61 million
Jan 14, 1 AM $ 0.0398
+2.00%
$ 39.81 million $ 1.59 million
Jan 14, 12 AM $ 0.039
+0.22%
$ 39.03 million $ 1.59 million
Jan 13, 11 PM $ 0.0389
-0.55%
$ 38.95 million $ 1.59 million
Jan 13, 10 PM $ 0.0392
+4.35%
$ 39.16 million $ 1.63 million
Jan 13, 9 PM $ 0.0403
+4.14%
$ 40.28 million $ 1.59 million
Jan 13, 8 PM $ 0.0387
+3.99%
$ 38.67 million $ 1.55 million
Jan 13, 7 PM $ 0.0372
+0.16%
$ 37.19 million $ 1.53 million
Jan 13, 6 PM $ 0.0371
-2.02%
$ 37.13 million $ 1.5 million
Jan 13, 5 PM $ 0.0379
-1.31%
$ 37.9 million $ 1.49 million
Jan 13, 4 PM $ 0.0384
+4.08%
$ 38.4 million $ 1.48 million
Jan 13, 3 PM $ 0.0369
-0.30%
$ 36.9 million $ 1.47 million
Jan 13, 2 PM $ 0.037
+0.23%
$ 37.01 million $ 1.47 million
Jan 13, 1 PM $ 0.0369
-0.20%
$ 36.92 million $ 1.51 million
Jan 13, 12 PM $ 0.037
-0.07%
$ 37 million $ 1.48 million
Jan 13, 11 AM $ 0.037
+0.08%
$ 37.02 million $ 1.5 million
Jan 13, 10 AM $ 0.037
+0.14%
$ 36.99 million $ 1.49 million
Jan 13, 9 AM $ 0.0369
+0.39%
$ 36.94 million $ 1.47 million
Jan 13, 8 AM $ 0.0368
+0.82%
$ 36.8 million $ 1.46 million
Jan 13, 7 AM $ 0.0365
+3.43%
$ 36.5 million $ 1.46 million
Jan 13, 6 AM $ 0.0353
-0.24%
$ 35.29 million $ 1.47 million
Jan 13, 5 AM $ 0.0354
+1.55%
$ 35.37 million $ 1.49 million
Jan 13, 4 AM $ 0.0348
+2.52%
$ 34.83 million $ 1.5 million
Jan 13, 3 AM $ 0.034
-0.43%
$ 33.97 million $ 1.52 million
Jan 13, 2 AM $ 0.0341
-0.37%
$ 34.12 million $ 1.52 million
Jan 13, 1 AM $ 0.0342
-1.47%
$ 34.25 million $ 1.55 million
Jan 13, 12 AM $ 0.0348
-0.85%
$ 34.76 million $ 1.56 million
Jan 12, 11 PM $ 0.0351
+1.18%
$ 35.06 million $ 1.57 million