GeorgePlaysClashRoyale Historical Data

CLASH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0165
+1.84%
$ 16.47 million $ 777,491
Apr 28, 10 AM $ 0.0162
+0.80%
$ 16.17 million $ 763,058
Apr 28, 9 AM $ 0.016
+12.87%
$ 16.04 million $ 764,167
Apr 28, 8 AM $ 0.0143
-8.12%
$ 14.31 million $ 729,159
Apr 28, 7 AM $ 0.0156
+2.46%
$ 15.58 million $ 723,625
Apr 28, 6 AM $ 0.0152
-8.92%
$ 15.24 million $ 645,964
Apr 28, 5 AM $ 0.0167
-1.00%
$ 16.74 million $ 681,557
Apr 28, 4 AM $ 0.0169
-0.77%
$ 16.9 million $ 694,040
Apr 28, 3 AM $ 0.017
+0.81%
$ 17.04 million $ 704,505
Apr 28, 2 AM $ 0.0169
-1.16%
$ 16.9 million $ 714,785
Apr 28, 1 AM $ 0.0171
+0.14%
$ 17.09 million $ 724,076
Apr 28, 12 AM $ 0.0171
+2.18%
$ 17.07 million $ 729,830
Apr 27, 11 PM $ 0.0167
-0.25%
$ 16.71 million $ 729,148
Apr 27, 10 PM $ 0.0168
+0.06%
$ 16.75 million $ 738,783
Apr 27, 9 PM $ 0.0167
-0.32%
$ 16.74 million $ 733,864
Apr 27, 8 PM $ 0.0168
-0.14%
$ 16.79 million $ 741,798
Apr 27, 7 PM $ 0.0168
-1.47%
$ 16.82 million $ 742,854
Apr 27, 6 PM $ 0.0171
+0.90%
$ 17.07 million $ 743,773
Apr 27, 5 PM $ 0.0169
+2.11%
$ 16.92 million $ 747,379
Apr 27, 4 PM $ 0.0166
-1.06%
$ 16.57 million $ 750,578
Apr 27, 3 PM $ 0.0167
-0.71%
$ 16.74 million $ 755,576
Apr 27, 2 PM $ 0.0169
+0.11%
$ 16.86 million $ 766,404
Apr 27, 1 PM $ 0.0168
-0.72%
$ 16.84 million $ 773,235
Apr 27, 12 PM $ 0.017
+0.08%
$ 16.99 million $ 771,456
Apr 27, 11 AM $ 0.017
-1.10%
$ 16.98 million $ 764,216
Apr 27, 10 AM $ 0.0172
-0.18%
$ 17.15 million $ 767,867
Apr 27, 9 AM $ 0.0173
+0.48%
$ 17.29 million $ 780,380
Apr 27, 8 AM $ 0.0172
-0.75%
$ 17.2 million $ 780,635
Apr 27, 7 AM $ 0.0173
+0.14%
$ 17.34 million $ 781,382
Apr 27, 6 AM $ 0.0173
-1.71%
$ 17.31 million $ 783,186
Apr 27, 5 AM $ 0.0176
-1.57%
$ 17.61 million $ 773,511
Apr 27, 4 AM $ 0.0179
+5.19%
$ 17.89 million $ 767,664
Apr 27, 3 AM $ 0.017
-0.47%
$ 17.01 million $ 762,220
Apr 27, 2 AM $ 0.0171
-0.35%
$ 17.09 million $ 840,282
Apr 27, 1 AM $ 0.0172
+2.44%
$ 17.15 million $ 880,564
Apr 27, 12 AM $ 0.0167
+0.04%
$ 16.74 million $ 871,461
Apr 26, 11 PM $ 0.0167
-0.46%
$ 16.74 million $ 860,043
Apr 26, 10 PM $ 0.0168
+0.37%
$ 16.81 million $ 854,038
Apr 26, 9 PM $ 0.0168
-0.34%
$ 16.75 million $ 861,527
Apr 26, 8 PM $ 0.0168
-0.83%
$ 16.81 million $ 852,454
Apr 26, 7 PM $ 0.017
+0.07%
$ 16.95 million $ 862,159
Apr 26, 6 PM $ 0.0169
+1.88%
$ 16.94 million $ 868,912
Apr 26, 5 PM $ 0.0166
+0.62%
$ 16.63 million $ 868,028
Apr 26, 4 PM $ 0.0165
+0.44%
$ 16.52 million $ 860,353
Apr 26, 3 PM $ 0.0165
+0.12%
$ 16.45 million $ 865,141
Apr 26, 2 PM $ 0.0164
+0.65%
$ 16.43 million $ 860,685
Apr 26, 1 PM $ 0.0163
+0.62%
$ 16.31 million $ 852,901
Apr 26, 12 PM $ 0.0162
+0.17%
$ 16.22 million $ 851,037
Apr 26, 11 AM $ 0.0162
+1.08%
$ 16.19 million $ 852,831
Apr 26, 10 AM $ 0.016
+0.35%
$ 16.02 million $ 852,976