GeorgePlaysClashRoyale Historical Data

CLASH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.016
+0.35%
$ 16.02 million $ 852,976
Apr 26, 9 AM $ 0.0159
+2.98%
$ 15.94 million $ 849,773
Apr 26, 8 AM $ 0.0155
-1.04%
$ 15.48 million $ 856,870
Apr 26, 7 AM $ 0.0156
+0.71%
$ 15.65 million $ 853,559
Apr 26, 6 AM $ 0.0155
+1.09%
$ 15.54 million $ 849,274
Apr 26, 5 AM $ 0.0154
+0.32%
$ 15.37 million $ 856,664
Apr 26, 4 AM $ 0.0153
-2.55%
$ 15.32 million $ 858,352
Apr 26, 3 AM $ 0.0157
-1.42%
$ 15.72 million $ 850,631
Apr 26, 2 AM $ 0.0159
-6.22%
$ 15.95 million $ 839,701
Apr 26, 1 AM $ 0.017
-0.70%
$ 17.01 million $ 699,560
Apr 26, 12 AM $ 0.0171
-1.09%
$ 17.13 million $ 695,557
Apr 25, 11 PM $ 0.0173
-0.52%
$ 17.32 million $ 721,677
Apr 25, 10 PM $ 0.0174
+1.09%
$ 17.41 million $ 724,564
Apr 25, 9 PM $ 0.0172
-2.81%
$ 17.22 million $ 695,637
Apr 25, 8 PM $ 0.0177
+3.29%
$ 17.72 million $ 741,376
Apr 25, 7 PM $ 0.0172
+0.21%
$ 17.16 million $ 697,880
Apr 25, 6 PM $ 0.0171
-1.09%
$ 17.12 million $ 696,302
Apr 25, 5 PM $ 0.0173
-0.74%
$ 17.3 million $ 725,128
Apr 25, 4 PM $ 0.0174
-2.03%
$ 17.44 million $ 718,132
Apr 25, 3 PM $ 0.0178
-0.70%
$ 17.8 million $ 716,162
Apr 25, 2 PM $ 0.0179
+0.44%
$ 17.92 million $ 714,927
Apr 25, 1 PM $ 0.0178
+1.04%
$ 17.85 million $ 712,788
Apr 25, 12 PM $ 0.0177
-0.77%
$ 17.66 million $ 716,172
Apr 25, 11 AM $ 0.0178
+1.26%
$ 17.8 million $ 716,936
Apr 25, 10 AM $ 0.0176
+0.68%
$ 17.57 million $ 715,193
Apr 25, 9 AM $ 0.0175
-0.82%
$ 17.45 million $ 719,795
Apr 25, 8 AM $ 0.0176
-0.35%
$ 17.6 million $ 717,264
Apr 25, 7 AM $ 0.0177
-0.03%
$ 17.66 million $ 713,753
Apr 25, 6 AM $ 0.0177
-0.98%
$ 17.66 million $ 709,984
Apr 25, 5 AM $ 0.0178
-0.59%
$ 17.84 million $ 705,060
Apr 25, 4 AM $ 0.0179
+0.93%
$ 17.95 million $ 705,722
Apr 25, 3 AM $ 0.0178
-1.71%
$ 17.78 million $ 708,037
Apr 25, 2 AM $ 0.0181
-0.14%
$ 18.09 million $ 709,485
Apr 25, 1 AM $ 0.0181
-0.28%
$ 18.11 million $ 708,594
Apr 25, 12 AM $ 0.0182
-0.02%
$ 18.17 million $ 708,262
Apr 24, 11 PM $ 0.0182
-2.12%
$ 18.17 million $ 717,685
Apr 24, 10 PM $ 0.0186
-0.46%
$ 18.56 million $ 725,389
Apr 24, 9 PM $ 0.0186
+0.08%
$ 18.65 million $ 723,699
Apr 24, 8 PM $ 0.0186
+0.64%
$ 18.63 million $ 721,675
Apr 24, 7 PM $ 0.0185
-0.43%
$ 18.51 million $ 729,553
Apr 24, 6 PM $ 0.0186
-0.63%
$ 18.59 million $ 732,505
Apr 24, 5 PM $ 0.0187
-0.14%
$ 18.71 million $ 754,280
Apr 24, 4 PM $ 0.0187
+0.20%
$ 18.74 million $ 772,553
Apr 24, 3 PM $ 0.0187
+0.93%
$ 18.7 million $ 769,649
Apr 24, 2 PM $ 0.0185
+1.46%
$ 18.51 million $ 774,905
Apr 24, 1 PM $ 0.0182
+0.75%
$ 18.24 million $ 779,163
Apr 24, 12 PM $ 0.0181
-0.77%
$ 18.11 million $ 790,340
Apr 24, 11 AM $ 0.0183
+0.93%
$ 18.25 million $ 790,052
Apr 24, 10 AM $ 0.0181
-3.41%
$ 18.08 million $ 792,601
Apr 24, 9 AM $ 0.0187
+0.43%
$ 18.73 million $ 793,821