GeorgePlaysClashRoyale Historical Data

CLASH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0351
+1.18%
$ 35.06 million $ 1.57 million
Jan 12, 10 PM $ 0.036
-0.25%
$ 36 million $ 1.55 million
Jan 12, 9 PM $ 0.0343
+0.32%
$ 34.33 million $ 1.57 million
Jan 12, 8 PM $ 0.0342
-3.07%
$ 34.22 million $ 1.6 million
Jan 12, 7 PM $ 0.0353
-0.15%
$ 35.3 million $ 1.61 million
Jan 12, 6 PM $ 0.0354
+0.23%
$ 35.36 million $ 1.63 million
Jan 12, 5 PM $ 0.0353
-2.53%
$ 35.28 million $ 1.62 million
Jan 12, 4 PM $ 0.0362
-5.01%
$ 36.19 million $ 1.63 million
Jan 12, 3 PM $ 0.0381
+3.39%
$ 38.1 million $ 1.6 million
Jan 12, 2 PM $ 0.0369
+4.86%
$ 36.85 million $ 1.57 million
Jan 12, 1 PM $ 0.0351
+2.99%
$ 35.14 million $ 1.59 million
Jan 12, 12 PM $ 0.0341
+0.25%
$ 34.12 million $ 1.6 million
Jan 12, 11 AM $ 0.034
-0.62%
$ 34.04 million $ 1.58 million
Jan 12, 10 AM $ 0.0342
-1.19%
$ 34.25 million $ 1.59 million
Jan 12, 9 AM $ 0.0347
-1.18%
$ 34.66 million $ 1.59 million
Jan 12, 8 AM $ 0.0351
+1.39%
$ 35.11 million $ 1.61 million
Jan 12, 7 AM $ 0.0346
-3.49%
$ 34.63 million $ 1.62 million
Jan 12, 6 AM $ 0.0359
-2.19%
$ 35.88 million $ 1.63 million
Jan 12, 5 AM $ 0.0367
-2.54%
$ 36.69 million $ 1.59 million
Jan 12, 4 AM $ 0.0376
-0.02%
$ 37.64 million $ 1.59 million
Jan 12, 3 AM $ 0.0376
+4.26%
$ 37.65 million $ 1.57 million
Jan 12, 2 AM $ 0.0361
+1.26%
$ 36.11 million $ 1.55 million
Jan 12, 1 AM $ 0.0357
+0.63%
$ 35.66 million $ 1.54 million
Jan 12, 12 AM $ 0.0354
+1.04%
$ 35.44 million $ 1.55 million
Jan 11, 11 PM $ 0.0351
+0.30%
$ 35.07 million $ 1.54 million
Jan 11, 10 PM $ 0.035
-1.81%
$ 34.98 million $ 1.52 million
Jan 11, 9 PM $ 0.0356
+3.05%
$ 35.63 million $ 1.5 million
Jan 11, 8 PM $ 0.0346
-0.55%
$ 34.57 million $ 1.49 million
Jan 11, 7 PM $ 0.0348
-2.32%
$ 34.77 million $ 1.48 million
Jan 11, 6 PM $ 0.0356
+0.50%
$ 35.59 million $ 1.5 million
Jan 11, 5 PM $ 0.0354
-0.76%
$ 35.42 million $ 1.49 million
Jan 11, 4 PM $ 0.0357
+2.03%
$ 35.69 million $ 1.48 million
Jan 11, 3 PM $ 0.035
+1.06%
$ 34.98 million $ 1.51 million
Jan 11, 2 PM $ 0.0364
+2.76%
$ 36.41 million $ 1.53 million
Jan 11, 1 PM $ 0.0354
+0.13%
$ 35.44 million $ 1.49 million
Jan 11, 12 PM $ 0.0354
+0.51%
$ 35.39 million $ 1.49 million
Jan 11, 11 AM $ 0.0352
-0.14%
$ 35.21 million $ 1.49 million
Jan 11, 10 AM $ 0.0353
+0.26%
$ 35.26 million $ 1.46 million
Jan 11, 9 AM $ 0.0351
-0.07%
$ 35.15 million $ 1.46 million
Jan 11, 8 AM $ 0.0352
-0.70%
$ 35.17 million $ 1.45 million
Jan 11, 7 AM $ 0.0354
-0.70%
$ 35.42 million $ 1.46 million
Jan 11, 6 AM $ 0.0356
+0.12%
$ 35.6 million $ 1.44 million
Jan 11, 5 AM $ 0.0356
+0.42%
$ 35.57 million $ 1.45 million
Jan 11, 4 AM $ 0.0354
-2.65%
$ 35.42 million $ 1.42 million
Jan 11, 3 AM $ 0.0364
-0.28%
$ 36.38 million $ 1.4 million
Jan 11, 2 AM $ 0.0365
-0.25%
$ 36.48 million $ 1.44 million
Jan 11, 1 AM $ 0.0366
+0.35%
$ 36.57 million $ 1.46 million
Jan 11, 12 AM $ 0.0364
+2.80%
$ 36.44 million $ 1.44 million
Jan 10, 11 PM $ 0.0355
+1.43%
$ 35.45 million $ 1.44 million
Jan 10, 10 PM $ 0.035
+0.52%
$ 34.95 million $ 1.44 million