Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0294
-8.79%
$29.43 million $1.66 million
Mar 17, 2026 $0.0323
-1.16%
$32.26 million $1.54 million
Mar 16, 2026 $0.0326
-1.31%
$32.64 million $1.65 million
Mar 15, 2026 $0.0331
+1.97%
$33.07 million $1.39 million
Mar 14, 2026 $0.0324
+0.88%
$32.43 million $1.46 million
Mar 13, 2026 $0.0322
-0.08%
$32.15 million $1.71 million
Mar 12, 2026 $0.0322
+2.44%
$32.18 million $1.32 million
Mar 11, 2026 $0.0314
+1.23%
$31.41 million $1.55 million
Mar 10, 2026 $0.031
-0.52%
$31.03 million $1.38 million
Mar 9, 2026 $0.0312
+1.91%
$31.18 million $1.37 million
Mar 8, 2026 $0.0306
-2.38%
$30.58 million $1.52 million
Mar 7, 2026 $0.0313
-1.37%
$31.34 million $1.53 million
Mar 6, 2026 $0.0318
-6.46%
$31.78 million $1.55 million
Mar 5, 2026 $0.034
-1.49%
$33.97 million $1.43 million
Mar 4, 2026 $0.0345
+5.01%
$34.49 million $1.57 million
Mar 3, 2026 $0.0328
-2.34%
$32.85 million $1.82 million
Mar 2, 2026 $0.0336
+8.55%
$33.63 million $1.75 million
Mar 1, 2026 $0.031
-2.06%
$31.03 million $1.49 million
Feb 28, 2026 $0.0317
+2.92%
$31.68 million $1.66 million
Feb 27, 2026 $0.0308
-12.85%
$30.79 million $1.8 million
Feb 26, 2026 $0.0353
+7.40%
$35.32 million $1.5 million
Feb 25, 2026 $0.0329
-6.46%
$32.89 million $1.72 million
Feb 24, 2026 $0.0352
+14.30%
$35.15 million $1.69 million
Feb 23, 2026 $0.0308
-4.45%
$30.76 million $1.76 million
Feb 22, 2026 $0.0351
-2.78%
$35.12 million $1.79 million
Feb 21, 2026 $0.0361
-7.05%
$36.12 million $1.38 million
Feb 20, 2026 $0.0389
+8.10%
$38.87 million $1.54 million
Feb 19, 2026 $0.036
-1.06%
$35.96 million $1.62 million
Feb 18, 2026 $0.0363
-6.47%
$36.35 million $1.55 million
Feb 17, 2026 $0.0389
-1.19%
$38.86 million $1.62 million
Feb 16, 2026 $0.0393
-3.01%
$39.33 million $1.65 million
Feb 15, 2026 $0.0406
-7.07%
$40.55 million $1.57 million
Feb 14, 2026 $0.0436
+7.11%
$43.64 million $1.58 million
Feb 13, 2026 $0.0407
+7.52%
$40.74 million $1.55 million
Feb 12, 2026 $0.0379
-6.44%
$37.89 million $1.69 million
Feb 11, 2026 $0.0405
+3.74%
$40.5 million $1.64 million
Feb 10, 2026 $0.039
-5.16%
$39.03 million $1.72 million
Feb 9, 2026 $0.0412
-5.04%
$41.16 million $1.65 million
Feb 8, 2026 $0.0433
-3.21%
$43.34 million $1.7 million
Feb 7, 2026 $0.0448
-6.08%
$44.78 million $1.64 million
Feb 6, 2026 $0.0477
+32.98%
$47.68 million $1.97 million
Feb 5, 2026 $0.0359
-15.60%
$35.85 million $1.8 million
Feb 4, 2026 $0.0425
-13.68%
$42.48 million $1.65 million
Feb 3, 2026 $0.0492
-4.35%
$49.21 million $1.96 million
Feb 2, 2026 $0.0515
+6.94%
$51.45 million $1.89 million
Feb 1, 2026 $0.0481
-4.57%
$48.11 million $1.85 million
Jan 31, 2026 $0.0504
-14.02%
$50.41 million $2.06 million
Jan 30, 2026 $0.0586
-1.01%
$58.63 million $1.93 million
Jan 29, 2026 $0.0592
-4.82%
$59.22 million $2.24 million
Jan 28, 2026 $0.0586
+18.33%
$58.63 million $1.37 million