GeorgePlaysClashRoyale Historical Data

CLASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0087
+0.18%
$ 8.69 million $ 717,447
Jul 25, 6 AM $ 0.00866
-0.23%
$ 8.66 million $ 711,642
Jul 25, 5 AM $ 0.00869
-1.06%
$ 8.69 million $ 724,609
Jul 25, 4 AM $ 0.00877
+0.11%
$ 8.77 million $ 736,562
Jul 25, 3 AM $ 0.00875
+0.75%
$ 8.74 million $ 738,540
Jul 25, 2 AM $ 0.00869
+0.54%
$ 8.69 million $ 737,967
Jul 25, 1 AM $ 0.00864
-0.04%
$ 8.64 million $ 725,140
Jul 25, 12 AM $ 0.00864
+0.27%
$ 8.64 million $ 721,011
Jul 24, 11 PM $ 0.00863
-0.69%
$ 8.63 million $ 723,008
Jul 24, 10 PM $ 0.00869
+0.28%
$ 8.69 million $ 733,752
Jul 24, 9 PM $ 0.00868
+1.71%
$ 8.68 million $ 733,355
Jul 24, 8 PM $ 0.00855
+0.15%
$ 8.55 million $ 728,464
Jul 24, 7 PM $ 0.00854
-0.82%
$ 8.54 million $ 725,095
Jul 24, 6 PM $ 0.00862
+3.74%
$ 8.62 million $ 726,405
Jul 24, 5 PM $ 0.0083
-7.05%
$ 8.3 million $ 717,364
Jul 24, 4 PM $ 0.00892
-1.58%
$ 8.92 million $ 693,892
Jul 24, 3 PM $ 0.00905
+0.71%
$ 9.05 million $ 686,312
Jul 24, 2 PM $ 0.009
-0.03%
$ 9 million $ 676,277
Jul 24, 1 PM $ 0.00902
+0.00%
$ 9.02 million $ 672,815
Jul 24, 12 PM $ 0.00902
+0.08%
$ 9.02 million $ 659,048
Jul 24, 11 AM $ 0.00902
-0.21%
$ 9.02 million $ 659,650
Jul 24, 10 AM $ 0.00904
+0.12%
$ 9.04 million $ 664,419
Jul 24, 9 AM $ 0.00903
-0.22%
$ 9.03 million $ 669,159
Jul 24, 8 AM $ 0.00903
+0.14%
$ 9.03 million $ 664,336
Jul 24, 7 AM $ 0.00901
+0.76%
$ 9.01 million $ 667,075
Jul 24, 6 AM $ 0.00895
-0.18%
$ 8.94 million $ 659,670
Jul 24, 5 AM $ 0.00895
-0.71%
$ 8.94 million $ 658,805
Jul 24, 4 AM $ 0.00903
-0.08%
$ 9.02 million $ 655,684
Jul 24, 3 AM $ 0.00903
+0.35%
$ 9.03 million $ 660,333
Jul 24, 2 AM $ 0.00901
-1.31%
$ 9.01 million $ 654,634
Jul 24, 1 AM $ 0.00914
+0.18%
$ 9.13 million $ 669,756
Jul 24, 12 AM $ 0.00911
+1.07%
$ 9.1 million $ 665,462
Jul 23, 11 PM $ 0.00902
-0.60%
$ 9.02 million $ 673,635
Jul 23, 10 PM $ 0.00908
+0.28%
$ 9.08 million $ 669,278
Jul 23, 9 PM $ 0.00908
-0.10%
$ 9.08 million $ 674,422
Jul 23, 8 PM $ 0.0091
+0.80%
$ 9.1 million $ 692,086
Jul 23, 7 PM $ 0.00904
+0.01%
$ 9.04 million $ 696,010
Jul 23, 6 PM $ 0.00904
-0.31%
$ 9.04 million $ 705,582
Jul 23, 5 PM $ 0.00907
-1.61%
$ 9.07 million $ 707,335
Jul 23, 4 PM $ 0.00921
-1.19%
$ 9.21 million $ 709,989
Jul 23, 3 PM $ 0.00931
+1.61%
$ 9.31 million $ 721,929
Jul 23, 2 PM $ 0.00915
-2.37%
$ 9.15 million $ 719,686
Jul 23, 1 PM $ 0.00937
-0.13%
$ 9.37 million $ 724,820
Jul 23, 12 PM $ 0.00939
-1.75%
$ 9.38 million $ 721,975
Jul 23, 11 AM $ 0.00954
-0.19%
$ 9.54 million $ 723,560
Jul 23, 10 AM $ 0.00956
+0.97%
$ 9.56 million $ 712,651
Jul 23, 9 AM $ 0.00947
+0.96%
$ 9.47 million $ 700,135
Jul 23, 8 AM $ 0.00938
+0.16%
$ 9.38 million $ 696,111
Jul 23, 7 AM $ 0.00937
-0.64%
$ 9.36 million $ 688,099
Jul 23, 6 AM $ 0.00943
+0.02%
$ 9.43 million $ 691,377