Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.00999
-0.18%
$9.98 million $639,483
Sep 26, 6 AM $0.01
-0.04%
$10.01 million $654,419
Sep 26, 5 AM $0.01
+0.12%
$10.01 million $650,777
Sep 26, 4 AM $0.01
+0.13%
$9.99 million $651,761
Sep 26, 3 AM $0.00999
-0.81%
$9.98 million $654,594
Sep 26, 2 AM $0.0101
-0.57%
$10.07 million $646,069
Sep 26, 1 AM $0.0101
-0.02%
$10.13 million $653,860
Sep 26, 12 AM $0.0101
+0.52%
$10.12 million $656,155
Sep 25, 11 PM $0.0101
-0.84%
$10.07 million $653,130
Sep 25, 10 PM $0.0102
+0.89%
$10.16 million $652,492
Sep 25, 9 PM $0.0101
-0.67%
$10.07 million $656,555
Sep 25, 8 PM $0.0101
+0.68%
$10.15 million $650,788
Sep 25, 7 PM $0.0101
+1.56%
$10.07 million $643,962
Sep 25, 6 PM $0.00992
-0.21%
$9.92 million $661,532
Sep 25, 5 PM $0.00994
-2.38%
$9.94 million $661,815
Sep 25, 4 PM $0.0102
-0.18%
$10.18 million $656,278
Sep 25, 3 PM $0.0102
-0.23%
$10.2 million $654,728
Sep 25, 2 PM $0.0102
+0.51%
$10.16 million $649,592
Sep 25, 1 PM $0.0101
-1.62%
$10.1 million $638,296
Sep 25, 12 PM $0.0103
-0.40%
$10.28 million $638,624
Sep 25, 11 AM $0.0103
+1.79%
$10.32 million $638,471
Sep 25, 10 AM $0.0101
+0.97%
$10.14 million $636,952
Sep 25, 9 AM $0.0101
+0.54%
$10.07 million $637,923
Sep 25, 8 AM $0.01
-0.06%
$10.02 million $636,674
Sep 25, 7 AM $0.01
-0.04%
$10.01 million $633,624
Sep 25, 6 AM $0.01
-0.65%
$10 million $621,801
Sep 25, 5 AM $0.0101
+0.39%
$10.07 million $621,584
Sep 25, 4 AM $0.01
-0.62%
$10.03 million $622,448
Sep 25, 3 AM $0.0101
+0.00%
$10.1 million $617,008
Sep 25, 2 AM $0.0101
-0.59%
$10.1 million $623,967
Sep 25, 1 AM $0.0102
-0.31%
$10.16 million $620,539
Sep 25, 12 AM $0.0102
-0.15%
$10.19 million $615,500
Sep 24, 11 PM $0.0102
+0.74%
$10.2 million $614,516
Sep 24, 10 PM $0.0101
-0.54%
$10.12 million $615,128
Sep 24, 9 PM $0.0102
-0.59%
$10.18 million $616,709
Sep 24, 8 PM $0.0102
-1.63%
$10.24 million $623,941
Sep 24, 7 PM $0.0104
+0.84%
$10.41 million $632,454
Sep 24, 6 PM $0.0103
+5.82%
$10.32 million $618,062
Sep 24, 5 PM $0.00977
-0.48%
$9.76 million $607,971
Sep 24, 4 PM $0.0098
+0.35%
$9.8 million $617,704
Sep 24, 3 PM $0.00977
+0.61%
$9.77 million $618,713
Sep 24, 2 PM $0.00971
-0.60%
$9.71 million $615,208
Sep 24, 1 PM $0.00977
+1.42%
$9.77 million $614,559
Sep 24, 12 PM $0.00964
+0.10%
$9.63 million $620,487
Sep 24, 11 AM $0.00964
-0.13%
$9.64 million $616,285
Sep 24, 10 AM $0.00967
-0.50%
$9.67 million $615,188
Sep 24, 9 AM $0.0097
-0.54%
$9.7 million $611,856
Sep 24, 8 AM $0.00975
-1.70%
$9.75 million $609,552
Sep 24, 7 AM $0.00991
+0.05%
$9.9 million $609,943
Sep 24, 6 AM $0.00989
-0.29%
$9.88 million $614,027