GeorgePlaysClashRoyale Historical Data

CLASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0108
+0.82%
$ 10.85 million $ 717,670
Jun 7, 12 PM $ 0.0107
-1.00%
$ 10.67 million $ 713,611
Jun 7, 11 AM $ 0.0108
-1.51%
$ 10.77 million $ 710,196
Jun 7, 10 AM $ 0.0109
-0.08%
$ 10.91 million $ 706,492
Jun 7, 9 AM $ 0.0109
+0.15%
$ 10.92 million $ 702,381
Jun 7, 8 AM $ 0.0109
-6.18%
$ 10.9 million $ 708,063
Jun 7, 7 AM $ 0.0116
+3.45%
$ 11.65 million $ 706,689
Jun 7, 6 AM $ 0.0113
+1.18%
$ 11.27 million $ 701,948
Jun 7, 5 AM $ 0.0112
+1.70%
$ 11.18 million $ 694,072
Jun 7, 4 AM $ 0.011
+2.07%
$ 11 million $ 687,228
Jun 7, 3 AM $ 0.0107
-0.82%
$ 10.71 million $ 682,561
Jun 7, 2 AM $ 0.0108
-0.93%
$ 10.79 million $ 684,018
Jun 7, 1 AM $ 0.0109
+1.76%
$ 10.86 million $ 690,326
Jun 7, 12 AM $ 0.0107
-0.73%
$ 10.67 million $ 686,886
Jun 6, 11 PM $ 0.0107
+0.86%
$ 10.72 million $ 689,016
Jun 6, 10 PM $ 0.0106
-0.50%
$ 10.61 million $ 697,548
Jun 6, 9 PM $ 0.0107
-0.20%
$ 10.74 million $ 698,703
Jun 6, 8 PM $ 0.0107
+0.46%
$ 10.74 million $ 702,622
Jun 6, 7 PM $ 0.0107
-0.17%
$ 10.72 million $ 692,729
Jun 6, 6 PM $ 0.0107
+2.12%
$ 10.73 million $ 688,407
Jun 6, 5 PM $ 0.0105
-2.51%
$ 10.49 million $ 689,615
Jun 6, 4 PM $ 0.0108
-0.65%
$ 10.79 million $ 685,192
Jun 6, 3 PM $ 0.0109
+1.50%
$ 10.86 million $ 678,910
Jun 6, 2 PM $ 0.0108
+0.07%
$ 10.76 million $ 683,010
Jun 6, 1 PM $ 0.0107
-0.67%
$ 10.71 million $ 694,810
Jun 6, 12 PM $ 0.0108
+0.48%
$ 10.75 million $ 697,086
Jun 6, 11 AM $ 0.0107
+1.86%
$ 10.67 million $ 701,959
Jun 6, 10 AM $ 0.0105
-2.84%
$ 10.45 million $ 703,795
Jun 6, 9 AM $ 0.0108
-0.82%
$ 10.77 million $ 698,254
Jun 6, 8 AM $ 0.0109
+0.15%
$ 10.86 million $ 694,649
Jun 6, 7 AM $ 0.0109
+0.35%
$ 10.85 million $ 693,434
Jun 6, 6 AM $ 0.0108
-0.21%
$ 10.81 million $ 696,430
Jun 6, 5 AM $ 0.0108
+2.36%
$ 10.81 million $ 709,817
Jun 6, 4 AM $ 0.0105
-1.89%
$ 10.52 million $ 716,650
Jun 6, 3 AM $ 0.0107
-1.15%
$ 10.72 million $ 714,608
Jun 6, 2 AM $ 0.0108
-1.35%
$ 10.84 million $ 718,021
Jun 6, 1 AM $ 0.011
-0.87%
$ 10.99 million $ 720,231
Jun 6, 12 AM $ 0.0111
+2.72%
$ 11.05 million $ 717,309
Jun 5, 11 PM $ 0.0108
-0.32%
$ 10.84 million $ 719,446
Jun 5, 10 PM $ 0.0109
-1.06%
$ 10.88 million $ 718,365
Jun 5, 9 PM $ 0.011
+1.73%
$ 10.99 million $ 720,831
Jun 5, 8 PM $ 0.0108
+1.69%
$ 10.8 million $ 723,833
Jun 5, 7 PM $ 0.0106
-0.20%
$ 10.62 million $ 733,071
Jun 5, 6 PM $ 0.0106
-0.79%
$ 10.64 million $ 734,114
Jun 5, 5 PM $ 0.0107
-1.43%
$ 10.73 million $ 732,334
Jun 5, 4 PM $ 0.0109
+0.36%
$ 10.88 million $ 736,498
Jun 5, 3 PM $ 0.0108
-0.58%
$ 10.85 million $ 732,200
Jun 5, 2 PM $ 0.0109
+0.99%
$ 10.93 million $ 729,601
Jun 5, 1 PM $ 0.0109
+1.68%
$ 10.94 million $ 730,886
Jun 5, 12 PM $ 0.0107
-1.26%
$ 10.75 million $ 728,091