GeorgePlaysClashRoyale Historical Data

CLASH Page 5
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0133
+0.00%
$ 13.42 million $ 740,709
4:36 PM $ 0.0133
+0.02%
$ 13.42 million $ 740,709
4:35 PM $ 0.0133
+0.05%
$ 13.42 million $ 740,028
4:34 PM $ 0.0133
+0.01%
$ 13.28 million $ 740,196
4:33 PM $ 0.0133
+0.27%
$ 13.28 million $ 740,335
4:32 PM $ 0.0133
+0.00%
$ 13.28 million $ 740,647
4:31 PM $ 0.0132
+0.00%
$ 13.28 million $ 740,647
4:30 PM $ 0.0132
+0.13%
$ 13.28 million $ 740,648
4:29 PM $ 0.0132
+0.00%
$ 13.21 million $ 740,648
4:28 PM $ 0.0132
+0.07%
$ 13.21 million $ 740,872
4:27 PM $ 0.0132
+0.00%
$ 13.21 million $ 740,872
4:26 PM $ 0.0132
+0.00%
$ 13.21 million $ 740,871
4:25 PM $ 0.0132
-0.02%
$ 13.21 million $ 740,871
4:24 PM $ 0.0132
+0.00%
$ 13.21 million $ 741,153
4:23 PM $ 0.0132
+0.12%
$ 13.21 million $ 741,492
4:22 PM $ 0.0132
+0.00%
$ 13.21 million $ 741,418
4:21 PM $ 0.0132
+0.00%
$ 13.21 million $ 741,418
4:20 PM $ 0.0132
+0.47%
$ 13.21 million $ 741,541
4:19 PM $ 0.0131
-0.02%
$ 13.13 million $ 741,541
4:18 PM $ 0.0131
+0.16%
$ 13.13 million $ 741,869
4:17 PM $ 0.0131
+0.00%
$ 13.13 million $ 741,855
4:16 PM $ 0.0131
+0.00%
$ 13.13 million $ 741,855
4:15 PM $ 0.0131
-0.17%
$ 13.13 million $ 741,928
4:14 PM $ 0.0131
+0.01%
$ 13.14 million $ 741,626
4:13 PM $ 0.0131
+0.21%
$ 13.14 million $ 741,626
4:12 PM $ 0.0131
+0.00%
$ 13.14 million $ 742,860
4:11 PM $ 0.0131
+0.00%
$ 13.14 million $ 742,828
4:10 PM $ 0.0131
+0.54%
$ 13.14 million $ 742,828
4:09 PM $ 0.013
+0.01%
$ 13.04 million $ 742,064
4:08 PM $ 0.013
+0.32%
$ 13.04 million $ 742,009
4:07 PM $ 0.013
+0.00%
$ 13.04 million $ 742,009
4:06 PM $ 0.013
+0.00%
$ 13.04 million $ 741,952
4:05 PM $ 0.013
+0.02%
$ 13.04 million $ 741,360
4:04 PM $ 0.013
+0.00%
$ 13.01 million $ 740,971
4:03 PM $ 0.013
+0.90%
$ 13.01 million $ 740,971
4:02 PM $ 0.0129
+0.00%
$ 13.01 million $ 740,626
4:01 PM $ 0.0129
+0.02%
$ 13.01 million $ 740,307
4:00 PM $ 0.0129
+0.33%
$ 13.01 million $ 740,269
3:59 PM $ 0.0128
-0.03%
$ 12.84 million $ 739,674
3:58 PM $ 0.0129
+0.02%
$ 12.84 million $ 739,325
3:57 PM $ 0.0128
+0.04%
$ 12.84 million $ 737,296
3:56 PM $ 0.0128
+0.00%
$ 12.84 million $ 737,319
3:55 PM $ 0.0128
+0.61%
$ 12.84 million $ 737,319
3:54 PM $ 0.0127
+0.00%
$ 12.69 million $ 736,692
3:53 PM $ 0.0127
+0.19%
$ 12.69 million $ 736,531
3:52 PM $ 0.0127
+0.00%
$ 12.69 million $ 736,289
3:51 PM $ 0.0127
+0.00%
$ 12.69 million $ 736,289
3:50 PM $ 0.0127
+0.00%
$ 12.69 million $ 735,635
3:49 PM $ 0.0127
+0.00%
$ 12.73 million $ 735,635
3:48 PM $ 0.0127
+0.01%
$ 12.73 million $ 735,994