GeorgePlaysClashRoyale Historical Data

CLASH Page 5
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00944
-0.11%
$ 9.44 million $ 703,745
6:47 AM $ 0.00947
+0.11%
$ 9.47 million $ 702,669
6:42 AM $ 0.00945
-0.02%
$ 9.45 million $ 701,980
6:37 AM $ 0.00946
-0.14%
$ 9.46 million $ 701,509
6:32 AM $ 0.00947
+0.01%
$ 9.47 million $ 700,696
6:27 AM $ 0.00948
+0.05%
$ 9.47 million $ 699,587
6:22 AM $ 0.00945
+0.01%
$ 9.45 million $ 698,380
6:17 AM $ 0.00946
-0.02%
$ 9.46 million $ 696,949
6:12 AM $ 0.00945
+0.05%
$ 9.45 million $ 694,693
6:07 AM $ 0.00947
-0.04%
$ 9.47 million $ 693,073
6:02 AM $ 0.00948
-0.01%
$ 9.48 million $ 690,894
5:57 AM $ 0.00947
+0.03%
$ 9.46 million $ 690,239
5:52 AM $ 0.00946
-0.16%
$ 9.46 million $ 690,010
5:48 AM $ 0.00947
+0.00%
$ 9.47 million $ 690,153
5:47 AM $ 0.00947
-0.17%
$ 9.47 million $ 690,085
5:43 AM $ 0.00951
+0.00%
$ 9.5 million $ 690,269
5:42 AM $ 0.00951
-0.09%
$ 9.5 million $ 690,305
5:37 AM $ 0.00949
+0.01%
$ 9.49 million $ 690,869
5:32 AM $ 0.0095
+0.04%
$ 9.5 million $ 692,080
5:27 AM $ 0.0095
+0.14%
$ 9.5 million $ 694,741
5:22 AM $ 0.00951
-0.14%
$ 9.5 million $ 696,106
5:17 AM $ 0.00949
-0.02%
$ 9.49 million $ 697,794
5:12 AM $ 0.00952
+0.15%
$ 9.51 million $ 699,188
5:07 AM $ 0.00949
-0.01%
$ 9.49 million $ 699,229
5:02 AM $ 0.00949
+0.35%
$ 9.49 million $ 698,488
4:57 AM $ 0.00947
-0.05%
$ 9.46 million $ 697,314
4:52 AM $ 0.00944
-0.01%
$ 9.44 million $ 696,786
4:47 AM $ 0.00946
-0.09%
$ 9.46 million $ 695,622
4:42 AM $ 0.00946
-0.02%
$ 9.46 million $ 694,624
4:37 AM $ 0.00946
+0.07%
$ 9.45 million $ 692,744
4:32 AM $ 0.00945
-0.08%
$ 9.45 million $ 691,886
4:27 AM $ 0.00947
+0.03%
$ 9.46 million $ 691,949
4:22 AM $ 0.00945
+0.00%
$ 9.45 million $ 692,685
4:21 AM $ 0.00946
+0.00%
$ 9.45 million $ 692,959
4:17 AM $ 0.00946
-0.01%
$ 9.46 million $ 692,892
4:12 AM $ 0.00947
+0.01%
$ 9.47 million $ 692,342
4:07 AM $ 0.00945
-0.01%
$ 9.45 million $ 691,893
4:02 AM $ 0.00946
-0.05%
$ 9.46 million $ 691,648
3:57 AM $ 0.00947
+0.00%
$ 9.47 million $ 690,796
3:52 AM $ 0.00946
+0.11%
$ 9.46 million $ 691,063
3:47 AM $ 0.00946
-0.16%
$ 9.46 million $ 691,951
3:42 AM $ 0.00946
+0.16%
$ 9.46 million $ 692,281
3:37 AM $ 0.00946
-0.05%
$ 9.45 million $ 694,282
3:33 AM $ 0.00943
+0.00%
$ 9.43 million $ 694,075
3:32 AM $ 0.00943
-0.05%
$ 9.43 million $ 694,009
3:27 AM $ 0.00944
+0.00%
$ 9.44 million $ 693,424
3:26 AM $ 0.00944
+0.00%
$ 9.44 million $ 693,925
3:22 AM $ 0.00944
+0.00%
$ 9.43 million $ 693,798
3:21 AM $ 0.00944
+0.00%
$ 9.43 million $ 693,686
3:19 AM $ 0.00946
+0.00%
$ 9.45 million $ 693,749