GeorgePlaysClashRoyale Historical Data

CLASH Page 5
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0187
+0.00%
$ 18.67 million $ 740,347
11:14 PM $ 0.0187
-0.13%
$ 18.67 million $ 740,347
11:13 PM $ 0.0187
+0.00%
$ 18.67 million $ 740,743
11:12 PM $ 0.0187
+0.00%
$ 18.67 million $ 740,171
11:11 PM $ 0.0187
+0.01%
$ 18.67 million $ 740,201
11:10 PM $ 0.0187
+0.00%
$ 18.67 million $ 740,177
11:09 PM $ 0.0187
+0.00%
$ 18.71 million $ 740,177
11:08 PM $ 0.0187
+0.00%
$ 18.71 million $ 739,547
11:07 PM $ 0.0187
+0.05%
$ 18.71 million $ 739,223
11:06 PM $ 0.0187
+0.00%
$ 18.71 million $ 739,223
11:05 PM $ 0.0187
+0.00%
$ 18.71 million $ 739,249
11:04 PM $ 0.0187
+0.00%
$ 18.67 million $ 738,072
11:03 PM $ 0.0187
+0.00%
$ 18.67 million $ 738,072
11:02 PM $ 0.0187
+0.00%
$ 18.67 million $ 737,973
11:01 PM $ 0.0187
+0.00%
$ 18.67 million $ 737,973
11:00 PM $ 0.0187
+0.00%
$ 18.67 million $ 737,961
10:59 PM $ 0.0187
-0.23%
$ 18.73 million $ 737,084
10:58 PM $ 0.0187
-0.01%
$ 18.73 million $ 737,084
10:57 PM $ 0.0187
+0.00%
$ 18.73 million $ 736,192
10:56 PM $ 0.0187
+0.00%
$ 18.73 million $ 736,227
10:55 PM $ 0.0187
+0.00%
$ 18.73 million $ 736,190
10:54 PM $ 0.0187
+0.00%
$ 18.74 million $ 736,190
10:53 PM $ 0.0188
+0.00%
$ 18.74 million $ 734,635
10:52 PM $ 0.0188
+0.00%
$ 18.74 million $ 734,535
10:51 PM $ 0.0188
+0.00%
$ 18.74 million $ 734,535
10:50 PM $ 0.0188
+0.00%
$ 18.74 million $ 734,613
10:49 PM $ 0.0188
+0.00%
$ 18.77 million $ 733,286
10:48 PM $ 0.0187
+0.00%
$ 18.77 million $ 733,286
10:47 PM $ 0.0187
+0.00%
$ 18.77 million $ 733,258
10:46 PM $ 0.0187
+0.00%
$ 18.77 million $ 733,258
10:45 PM $ 0.0187
+0.00%
$ 18.77 million $ 733,240
10:44 PM $ 0.0187
+0.00%
$ 18.75 million $ 733,199
10:43 PM $ 0.0187
+0.11%
$ 18.75 million $ 731,318
10:42 PM $ 0.0187
+0.00%
$ 18.75 million $ 731,318
10:41 PM $ 0.0187
+0.00%
$ 18.75 million $ 731,304
10:40 PM $ 0.0187
+0.00%
$ 18.75 million $ 731,304
10:39 PM $ 0.0187
+0.25%
$ 18.69 million $ 731,019
10:38 PM $ 0.0186
+0.00%
$ 18.69 million $ 731,019
10:37 PM $ 0.0186
+0.00%
$ 18.69 million $ 731,080
10:36 PM $ 0.0186
+0.00%
$ 18.69 million $ 731,080
10:35 PM $ 0.0186
+0.00%
$ 18.69 million $ 731,074
10:34 PM $ 0.0186
-0.29%
$ 18.63 million $ 731,633
10:33 PM $ 0.0185
+0.00%
$ 18.63 million $ 731,633
10:32 PM $ 0.0185
+0.00%
$ 18.63 million $ 732,166
10:31 PM $ 0.0185
+0.00%
$ 18.63 million $ 732,280
10:30 PM $ 0.0185
+0.00%
$ 18.63 million $ 732,280
10:29 PM $ 0.0185
+0.00%
$ 18.52 million $ 732,971
10:28 PM $ 0.0185
+0.00%
$ 18.52 million $ 732,971
10:27 PM $ 0.0185
+0.00%
$ 18.52 million $ 732,974
10:26 PM $ 0.0185
+0.00%
$ 18.52 million $ 733,080