GeorgePlaysClashRoyale Historical Data

CLASH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0181
-3.41%
$ 18.08 million $ 792,601
Apr 24, 9 AM $ 0.0187
+0.43%
$ 18.73 million $ 793,821
Apr 24, 8 AM $ 0.0187
-0.11%
$ 18.66 million $ 779,562
Apr 24, 7 AM $ 0.0187
+1.07%
$ 18.71 million $ 791,386
Apr 24, 6 AM $ 0.0185
-0.58%
$ 18.51 million $ 789,346
Apr 24, 5 AM $ 0.0186
+0.63%
$ 18.62 million $ 793,610
Apr 24, 4 AM $ 0.0185
+0.20%
$ 18.5 million $ 794,555
Apr 24, 3 AM $ 0.0185
-3.48%
$ 18.46 million $ 797,407
Apr 24, 2 AM $ 0.0191
-0.96%
$ 19.13 million $ 797,880
Apr 24, 1 AM $ 0.0193
-0.33%
$ 19.31 million $ 794,688
Apr 24, 12 AM $ 0.0194
+1.71%
$ 19.38 million $ 800,110
Apr 23, 11 PM $ 0.019
-1.37%
$ 19.05 million $ 804,422
Apr 23, 10 PM $ 0.0193
+0.99%
$ 19.31 million $ 801,721
Apr 23, 9 PM $ 0.0192
+1.33%
$ 19.15 million $ 800,435
Apr 23, 8 PM $ 0.0189
-0.21%
$ 18.9 million $ 806,340
Apr 23, 7 PM $ 0.0189
+2.76%
$ 18.89 million $ 801,327
Apr 23, 6 PM $ 0.0184
-3.38%
$ 18.39 million $ 805,622
Apr 23, 5 PM $ 0.019
-4.17%
$ 19.03 million $ 792,190
Apr 23, 4 PM $ 0.0199
+1.06%
$ 19.86 million $ 792,300
Apr 23, 3 PM $ 0.0196
+0.15%
$ 19.65 million $ 798,539
Apr 23, 2 PM $ 0.0196
-0.39%
$ 19.62 million $ 794,261
Apr 23, 1 PM $ 0.0197
-0.32%
$ 19.7 million $ 803,608
Apr 23, 12 PM $ 0.0198
-0.24%
$ 19.76 million $ 797,157
Apr 23, 11 AM $ 0.0198
-0.01%
$ 19.81 million $ 802,932
Apr 23, 10 AM $ 0.0198
-1.47%
$ 19.82 million $ 802,301
Apr 23, 9 AM $ 0.0201
+0.34%
$ 20.11 million $ 801,230
Apr 23, 8 AM $ 0.02
-0.43%
$ 20.04 million $ 813,746
Apr 23, 7 AM $ 0.0201
+0.89%
$ 20.12 million $ 814,193
Apr 23, 6 AM $ 0.0199
+0.10%
$ 19.94 million $ 817,414
Apr 23, 5 AM $ 0.0199
+1.62%
$ 19.92 million $ 815,445
Apr 23, 4 AM $ 0.0196
-1.29%
$ 19.6 million $ 809,462
Apr 23, 3 AM $ 0.0199
-0.23%
$ 19.86 million $ 815,535
Apr 23, 2 AM $ 0.0199
-0.26%
$ 19.9 million $ 827,335
Apr 23, 1 AM $ 0.02
-0.75%
$ 19.96 million $ 837,136
Apr 23, 12 AM $ 0.0201
-0.56%
$ 20.11 million $ 840,050
Apr 22, 11 PM $ 0.0202
-0.41%
$ 20.22 million $ 846,076
Apr 22, 10 PM $ 0.0203
-1.59%
$ 20.3 million $ 846,728
Apr 22, 9 PM $ 0.0206
-0.16%
$ 20.63 million $ 843,124
Apr 22, 8 PM $ 0.0207
+0.84%
$ 20.67 million $ 838,300
Apr 22, 7 PM $ 0.0205
-0.57%
$ 20.49 million $ 843,959
Apr 22, 6 PM $ 0.0206
+0.12%
$ 20.61 million $ 842,203
Apr 22, 5 PM $ 0.0206
+0.08%
$ 20.59 million $ 835,986
Apr 22, 4 PM $ 0.0206
+1.36%
$ 20.55 million $ 825,520
Apr 22, 3 PM $ 0.0203
+0.92%
$ 20.26 million $ 819,940
Apr 22, 2 PM $ 0.0201
-0.25%
$ 20.08 million $ 812,385
Apr 22, 1 PM $ 0.0201
-0.02%
$ 20.13 million $ 810,117
Apr 22, 12 PM $ 0.0201
+1.58%
$ 20.14 million $ 808,741
Apr 22, 11 AM $ 0.0198
-0.17%
$ 19.82 million $ 804,960
Apr 22, 10 AM $ 0.0199
+0.82%
$ 19.86 million $ 805,267
Apr 22, 9 AM $ 0.0197
-0.21%
$ 19.7 million $ 803,298