GeorgePlaysClashRoyale Historical Data

CLASH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0355
+1.43%
$ 35.45 million $ 1.44 million
Jan 10, 10 PM $ 0.035
+0.52%
$ 34.95 million $ 1.44 million
Jan 10, 9 PM $ 0.0348
+1.10%
$ 34.77 million $ 1.45 million
Jan 10, 8 PM $ 0.0344
+0.01%
$ 34.39 million $ 1.44 million
Jan 10, 7 PM $ 0.0344
-2.35%
$ 34.39 million $ 1.43 million
Jan 10, 6 PM $ 0.0352
-0.39%
$ 35.22 million $ 1.42 million
Jan 10, 5 PM $ 0.0354
-0.72%
$ 35.35 million $ 1.44 million
Jan 10, 4 PM $ 0.0356
+0.17%
$ 35.61 million $ 1.45 million
Jan 10, 3 PM $ 0.0355
-0.55%
$ 35.55 million $ 1.46 million
Jan 10, 2 PM $ 0.0357
-1.35%
$ 35.74 million $ 1.46 million
Jan 10, 1 PM $ 0.0362
-0.21%
$ 36.23 million $ 1.44 million
Jan 10, 12 PM $ 0.0363
+0.27%
$ 36.31 million $ 1.45 million
Jan 10, 11 AM $ 0.0362
-0.08%
$ 36.21 million $ 1.45 million
Jan 10, 10 AM $ 0.0362
+0.09%
$ 36.23 million $ 1.46 million
Jan 10, 9 AM $ 0.0362
-0.56%
$ 36.2 million $ 1.45 million
Jan 10, 8 AM $ 0.0364
-0.65%
$ 36.41 million $ 1.44 million
Jan 10, 7 AM $ 0.0366
+0.57%
$ 36.65 million $ 1.42 million
Jan 10, 6 AM $ 0.0364
-0.17%
$ 36.44 million $ 1.45 million
Jan 10, 5 AM $ 0.0365
+0.05%
$ 36.47 million $ 1.48 million
Jan 10, 4 AM $ 0.0365
+0.15%
$ 36.48 million $ 1.5 million
Jan 10, 3 AM $ 0.0364
-2.76%
$ 36.38 million $ 1.51 million
Jan 10, 2 AM $ 0.0375
+0.39%
$ 37.47 million $ 1.51 million
Jan 10, 1 AM $ 0.0373
+1.38%
$ 37.32 million $ 1.49 million
Jan 10, 12 AM $ 0.0368
+0.83%
$ 36.81 million $ 1.47 million
Jan 9, 11 PM $ 0.0365
-0.65%
$ 36.51 million $ 1.45 million
Jan 9, 10 PM $ 0.0367
+1.86%
$ 36.74 million $ 1.46 million
Jan 9, 9 PM $ 0.0361
-1.11%
$ 36.07 million $ 1.47 million
Jan 9, 8 PM $ 0.0365
-1.32%
$ 36.49 million $ 1.5 million
Jan 9, 7 PM $ 0.037
-2.46%
$ 36.97 million $ 1.49 million
Jan 9, 6 PM $ 0.0379
-1.32%
$ 37.91 million $ 1.48 million
Jan 9, 5 PM $ 0.0384
+1.66%
$ 38.41 million $ 1.51 million
Jan 9, 4 PM $ 0.0378
+3.99%
$ 37.77 million $ 1.5 million
Jan 9, 3 PM $ 0.0363
+2.95%
$ 36.32 million $ 1.48 million
Jan 9, 2 PM $ 0.0353
-3.43%
$ 35.28 million $ 1.48 million
Jan 9, 1 PM $ 0.0365
+5.83%
$ 36.53 million $ 1.5 million
Jan 9, 12 PM $ 0.0345
+0.36%
$ 34.52 million $ 1.49 million
Jan 9, 11 AM $ 0.0344
+0.65%
$ 34.4 million $ 1.47 million
Jan 9, 10 AM $ 0.0342
-2.57%
$ 34.18 million $ 1.47 million
Jan 9, 9 AM $ 0.0351
+0.87%
$ 35.08 million $ 1.45 million
Jan 9, 8 AM $ 0.0348
-0.93%
$ 34.78 million $ 1.42 million
Jan 9, 7 AM $ 0.0351
-0.06%
$ 35.1 million $ 1.45 million
Jan 9, 6 AM $ 0.0351
-0.96%
$ 35.12 million $ 1.42 million
Jan 9, 5 AM $ 0.0355
-0.22%
$ 35.46 million $ 1.42 million
Jan 9, 4 AM $ 0.0355
-0.78%
$ 35.54 million $ 1.42 million
Jan 9, 3 AM $ 0.0358
+1.69%
$ 35.82 million $ 1.46 million
Jan 9, 2 AM $ 0.0352
+0.68%
$ 35.23 million $ 1.44 million
Jan 9, 1 AM $ 0.035
-1.64%
$ 34.98 million $ 1.45 million
Jan 9, 12 AM $ 0.0356
-0.02%
$ 35.57 million $ 1.51 million
Jan 8, 11 PM $ 0.0356
-0.18%
$ 35.58 million $ 1.55 million
Jan 8, 10 PM $ 0.0356
+0.49%
$ 35.64 million $ 1.55 million