GeorgePlaysClashRoyale Historical Data

CLASH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0197
-0.21%
$ 19.7 million $ 803,298
Apr 22, 8 AM $ 0.0197
-1.19%
$ 19.74 million $ 796,140
Apr 22, 7 AM $ 0.0199
+0.11%
$ 19.92 million $ 793,884
Apr 22, 6 AM $ 0.0199
-0.47%
$ 19.9 million $ 806,839
Apr 22, 5 AM $ 0.02
+1.35%
$ 19.99 million $ 812,096
Apr 22, 4 AM $ 0.0197
-3.22%
$ 19.72 million $ 825,046
Apr 22, 3 AM $ 0.0204
+0.12%
$ 20.38 million $ 833,736
Apr 22, 2 AM $ 0.0204
+5.92%
$ 20.36 million $ 832,389
Apr 22, 1 AM $ 0.0192
+0.25%
$ 19.22 million $ 825,198
Apr 22, 12 AM $ 0.0192
-0.01%
$ 19.17 million $ 818,027
Apr 21, 11 PM $ 0.0192
-0.96%
$ 19.17 million $ 814,563
Apr 21, 10 PM $ 0.0194
-0.57%
$ 19.35 million $ 816,641
Apr 21, 9 PM $ 0.0195
-0.36%
$ 19.46 million $ 822,447
Apr 21, 8 PM $ 0.0195
+4.87%
$ 19.53 million $ 815,225
Apr 21, 7 PM $ 0.0186
+1.05%
$ 18.62 million $ 817,366
Apr 21, 6 PM $ 0.0184
-0.50%
$ 18.43 million $ 808,865
Apr 21, 5 PM $ 0.0185
-2.01%
$ 18.52 million $ 810,319
Apr 21, 4 PM $ 0.0189
+0.30%
$ 18.91 million $ 810,602
Apr 21, 3 PM $ 0.0189
+0.04%
$ 18.86 million $ 804,869
Apr 21, 2 PM $ 0.0188
+1.13%
$ 18.85 million $ 821,155
Apr 21, 1 PM $ 0.0187
+1.79%
$ 18.66 million $ 814,309
Apr 21, 12 PM $ 0.0183
-0.49%
$ 18.34 million $ 807,918
Apr 21, 11 AM $ 0.0184
-0.11%
$ 18.43 million $ 807,659
Apr 21, 10 AM $ 0.0184
+0.23%
$ 18.44 million $ 813,960
Apr 21, 9 AM $ 0.0184
-0.10%
$ 18.4 million $ 811,610
Apr 21, 8 AM $ 0.0184
+0.00%
$ 18.42 million $ 812,313
Apr 21, 7 AM $ 0.0184
+0.16%
$ 18.42 million $ 811,363
Apr 21, 6 AM $ 0.0184
+0.23%
$ 18.41 million $ 793,169
Apr 21, 5 AM $ 0.0184
-0.30%
$ 18.37 million $ 782,797
Apr 21, 4 AM $ 0.0184
+0.47%
$ 18.43 million $ 770,613
Apr 21, 3 AM $ 0.0183
-0.64%
$ 18.34 million $ 753,438
Apr 21, 2 AM $ 0.0185
-0.33%
$ 18.46 million $ 723,799
Apr 21, 1 AM $ 0.0185
-0.51%
$ 18.52 million $ 748,655
Apr 21, 12 AM $ 0.0186
+0.87%
$ 18.62 million $ 749,291
Apr 20, 11 PM $ 0.0185
+0.02%
$ 18.46 million $ 713,675
Apr 20, 10 PM $ 0.0185
-0.90%
$ 18.45 million $ 711,149
Apr 20, 9 PM $ 0.0186
+0.64%
$ 18.62 million $ 728,425
Apr 20, 8 PM $ 0.0185
-0.10%
$ 18.5 million $ 703,841
Apr 20, 7 PM $ 0.0185
-1.59%
$ 18.52 million $ 698,073
Apr 20, 6 PM $ 0.0188
-0.95%
$ 18.82 million $ 732,401
Apr 20, 5 PM $ 0.019
+0.10%
$ 19 million $ 729,807
Apr 20, 4 PM $ 0.019
-0.62%
$ 18.98 million $ 729,856
Apr 20, 3 PM $ 0.0191
+0.43%
$ 19.1 million $ 734,911
Apr 20, 2 PM $ 0.0191
+0.03%
$ 19.09 million $ 724,724
Apr 20, 1 PM $ 0.0191
-0.36%
$ 19.08 million $ 725,026
Apr 20, 12 PM $ 0.0192
+0.03%
$ 19.15 million $ 730,889
Apr 20, 11 AM $ 0.0191
+2.02%
$ 19.15 million $ 724,630
Apr 20, 10 AM $ 0.0188
-0.10%
$ 18.77 million $ 713,733
Apr 20, 9 AM $ 0.0188
-0.37%
$ 18.79 million $ 712,842
Apr 20, 8 AM $ 0.0189
+0.16%
$ 18.86 million $ 711,799