GeorgePlaysClashRoyale Historical Data

CLASH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0356
+0.49%
$ 35.64 million $ 1.55 million
Jan 8, 9 PM $ 0.0355
+1.16%
$ 35.47 million $ 1.56 million
Jan 8, 8 PM $ 0.0351
-0.38%
$ 35.06 million $ 1.56 million
Jan 8, 7 PM $ 0.0352
+0.39%
$ 35.2 million $ 1.58 million
Jan 8, 6 PM $ 0.0351
-2.72%
$ 35.06 million $ 1.58 million
Jan 8, 5 PM $ 0.036
+2.08%
$ 36.03 million $ 1.56 million
Jan 8, 4 PM $ 0.0353
+2.73%
$ 35.29 million $ 1.6 million
Jan 8, 3 PM $ 0.0344
+6.61%
$ 34.36 million $ 1.63 million
Jan 8, 2 PM $ 0.0322
-0.92%
$ 32.23 million $ 1.63 million
Jan 8, 12 PM $ 0.0302
+0.10%
$ 30.15 million $ 1.64 million
Jan 8, 11 AM $ 0.0301
-0.81%
$ 30.12 million $ 1.66 million
Jan 8, 10 AM $ 0.0303
+0.63%
$ 30.31 million $ 1.68 million
Jan 8, 9 AM $ 0.0301
-4.03%
$ 30.14 million $ 1.73 million
Jan 8, 8 AM $ 0.0315
+1.97%
$ 31.52 million $ 1.76 million
Jan 8, 7 AM $ 0.0309
+0.35%
$ 30.88 million $ 1.75 million
Jan 8, 6 AM $ 0.0308
-0.06%
$ 30.78 million $ 1.79 million
Jan 8, 5 AM $ 0.0308
-3.87%
$ 30.89 million $ 1.8 million
Jan 8, 4 AM $ 0.032
+0.22%
$ 32.04 million $ 1.79 million
Jan 8, 3 AM $ 0.032
-3.59%
$ 31.97 million $ 1.77 million
Jan 8, 2 AM $ 0.0332
+0.03%
$ 33.34 million $ 1.79 million
Jan 8, 1 AM $ 0.0332
-4.26%
$ 33.16 million $ 1.77 million
Jan 8, 12 AM $ 0.0346
-1.74%
$ 34.63 million $ 1.78 million
Jan 7, 11 PM $ 0.0352
-0.99%
$ 35.25 million $ 1.8 million
Jan 7, 10 PM $ 0.0356
-0.34%
$ 35.6 million $ 1.82 million
Jan 7, 9 PM $ 0.0357
+0.94%
$ 35.72 million $ 1.9 million
Jan 7, 8 PM $ 0.0354
+0.35%
$ 35.39 million $ 1.99 million
Jan 7, 7 PM $ 0.0353
-5.96%
$ 35.26 million $ 2.05 million
Jan 7, 6 PM $ 0.0375
+2.83%
$ 37.5 million $ 2.14 million
Jan 7, 5 PM $ 0.0365
-0.32%
$ 36.47 million $ 2.16 million
Jan 7, 4 PM $ 0.0366
-2.61%
$ 36.58 million $ 2.2 million
Jan 7, 3 PM $ 0.0376
+1.61%
$ 37.56 million $ 2.22 million
Jan 7, 2 PM $ 0.037
-3.39%
$ 36.97 million $ 2.32 million
Jan 7, 1 PM $ 0.0382
-0.46%
$ 38.25 million $ 2.41 million
Jan 7, 12 PM $ 0.0384
+2.14%
$ 38.43 million $ 3.22 million
Jan 7, 11 AM $ 0.0376
-3.66%
$ 37.62 million $ 3.5 million
Jan 7, 10 AM $ 0.0391
+2.65%
$ 39.05 million $ 3.46 million
Jan 7, 9 AM $ 0.038
+2.40%
$ 38.05 million $ 3.4 million
Jan 7, 8 AM $ 0.0372
-0.42%
$ 37.15 million $ 3.34 million
Jan 7, 2 AM $ 0.0333
+0.63%
$ 33.32 million $ 509,755
Jan 7, 1 AM $ 0.0331
-4.01%
$ 33.11 million $ 507,941
Jan 7, 12 AM $ 0.0345
-3.40%
$ 34.49 million $ 501,802
Jan 6, 11 PM $ 0.0357
+4.99%
$ 35.68 million $ 500,085
Jan 6, 10 PM $ 0.034
-5.09%
$ 34.01 million $ 498,112
Jan 6, 9 PM $ 0.0358
+8.01%
$ 35.83 million $ 494,844
Jan 6, 8 PM $ 0.0332
+6.10%
$ 33.18 million $ 490,088
Jan 6, 7 PM $ 0.0313
-3.01%
$ 31.27 million $ 488,442
Jan 6, 6 PM $ 0.0322
-8.12%
$ 32.24 million $ 489,104
Jan 6, 5 PM $ 0.0351
-2.74%
$ 35.09 million $ 483,829
Jan 6, 4 PM $ 0.0361
-5.26%
$ 36.07 million $ 474,317
Jan 6, 3 PM $ 0.0381
-9.86%
$ 38.07 million $ 464,576