GeorgePlaysClashRoyale Historical Data

CLASH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0361
-5.26%
$ 36.07 million $ 474,317
Jan 6, 3 PM $ 0.0381
-9.86%
$ 38.07 million $ 464,576
Jan 6, 2 PM $ 0.0422
+12.44%
$ 42.24 million $ 450,629
Jan 6, 1 PM $ 0.0376
-0.83%
$ 37.56 million $ 437,649
Jan 6, 12 PM $ 0.0379
-0.64%
$ 37.9 million $ 428,238
Jan 6, 11 AM $ 0.0381
+4.84%
$ 38.14 million $ 416,810
Jan 6, 10 AM $ 0.0364
+8.25%
$ 36.38 million $ 406,681
Jan 6, 9 AM $ 0.0336
-0.91%
$ 33.61 million $ 398,171
Jan 6, 3 AM $ 0.0293
+0.79%
$ 29.33 million $ 345,523
Jan 6, 2 AM $ 0.0291
+0.31%
$ 29.11 million $ 344,508
Jan 6, 1 AM $ 0.0291
+0.80%
$ 29.11 million $ 343,431
Jan 6, 12 AM $ 0.0289
-2.16%
$ 28.88 million $ 341,566
Jan 5, 11 PM $ 0.0295
-3.13%
$ 29.45 million $ 337,206
Jan 5, 10 PM $ 0.0304
+5.73%
$ 30.4 million $ 332,049
Jan 5, 9 PM $ 0.0288
-1.64%
$ 28.76 million $ 328,403
Jan 5, 8 PM $ 0.0292
+3.11%
$ 29.24 million $ 326,101
Jan 5, 7 PM $ 0.0284
-5.03%
$ 28.36 million $ 321,546
Jan 5, 6 PM $ 0.0299
+15.08%
$ 29.9 million $ 312,708
Jan 5, 5 PM $ 0.026
+6.06%
$ 25.96 million $ 305,336
Jan 5, 4 PM $ 0.0245
+5.77%
$ 24.49 million $ 301,952
Jan 5, 3 PM $ 0.0232
+1.50%
$ 23.15 million $ 298,697
Jan 5, 2 PM $ 0.0228
+0.75%
$ 22.81 million $ 300,127
Jan 5, 1 PM $ 0.0226
-1.23%
$ 22.65 million $ 298,428
Jan 5, 12 PM $ 0.0229
-3.47%
$ 22.93 million $ 296,849
Jan 5, 11 AM $ 0.0238
+0.35%
$ 23.75 million $ 295,108
Jan 5, 10 AM $ 0.0237
-0.61%
$ 23.67 million $ 293,627
Jan 5, 9 AM $ 0.0238
-1.21%
$ 23.81 million $ 292,134
Jan 5, 8 AM $ 0.0241
+0.65%
$ 24.1 million $ 289,865
Jan 5, 7 AM $ 0.0239
+0.17%
$ 23.95 million $ 290,506
Jan 5, 6 AM $ 0.0239
+1.03%
$ 23.91 million $ 287,058
Jan 5, 5 AM $ 0.0237
+0.01%
$ 23.72 million $ 284,193
Jan 5, 4 AM $ 0.0237
-0.76%
$ 23.72 million $ 282,208
Jan 5, 3 AM $ 0.0239
-1.00%
$ 23.9 million $ 279,683
Jan 5, 2 AM $ 0.0241
+3.28%
$ 24.15 million $ 276,776
Jan 5, 1 AM $ 0.0234
+5.00%
$ 23.38 million $ 273,418
Jan 5, 12 AM $ 0.0223
+0.99%
$ 22.27 million $ 270,550
Jan 4, 11 PM $ 0.022
-0.19%
$ 22.05 million $ 267,519
Jan 4, 10 PM $ 0.0221
+1.45%
$ 22.09 million $ 264,295
Jan 4, 9 PM $ 0.0218
+1.47%
$ 21.77 million $ 260,555
Jan 4, 8 PM $ 0.0215
+4.45%
$ 21.46 million $ 257,984
Jan 4, 7 PM $ 0.0205
-0.68%
$ 20.54 million $ 256,828
Jan 4, 6 PM $ 0.0207
+0.86%
$ 20.68 million $ 258,594
Jan 4, 5 PM $ 0.0205
-0.25%
$ 20.5 million $ 257,532
Jan 4, 4 PM $ 0.0205
+0.61%
$ 20.53 million $ 257,474
Jan 4, 3 PM $ 0.0204
+1.79%
$ 20.41 million $ 258,899
Jan 4, 2 PM $ 0.02
+0.22%
$ 20.05 million $ 256,913
Jan 4, 1 PM $ 0.02
-1.27%
$ 20 million $ 257,763
Jan 4, 12 PM $ 0.0203
-0.13%
$ 20.26 million $ 259,125
Jan 4, 11 AM $ 0.0203
+2.20%
$ 20.28 million $ 261,136
Jan 4, 10 AM $ 0.0198
+0.61%
$ 19.85 million $ 263,258