GeorgePlaysClashRoyale Historical Data

CLASH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0189
+0.16%
$ 18.86 million $ 711,799
Apr 20, 7 AM $ 0.0188
+0.54%
$ 18.83 million $ 716,458
Apr 20, 6 AM $ 0.0187
+0.52%
$ 18.73 million $ 731,387
Apr 20, 5 AM $ 0.0186
-0.72%
$ 18.63 million $ 728,944
Apr 20, 4 AM $ 0.0188
-0.93%
$ 18.76 million $ 731,838
Apr 20, 3 AM $ 0.0189
+0.16%
$ 18.94 million $ 730,271
Apr 20, 2 AM $ 0.0189
-0.69%
$ 18.91 million $ 727,570
Apr 20, 1 AM $ 0.019
+1.08%
$ 19.04 million $ 732,597
Apr 20, 12 AM $ 0.0188
+0.21%
$ 18.84 million $ 736,400
Apr 19, 11 PM $ 0.0188
+0.38%
$ 18.8 million $ 736,426
Apr 19, 10 PM $ 0.0187
-0.58%
$ 18.73 million $ 737,084
Apr 19, 9 PM $ 0.0188
-0.49%
$ 18.84 million $ 739,641
Apr 19, 8 PM $ 0.0189
-0.60%
$ 18.94 million $ 746,359
Apr 19, 7 PM $ 0.0191
+0.83%
$ 19.05 million $ 743,051
Apr 19, 6 PM $ 0.0189
-1.14%
$ 18.89 million $ 737,415
Apr 19, 5 PM $ 0.0191
+0.03%
$ 19.11 million $ 745,395
Apr 19, 4 PM $ 0.0191
-0.83%
$ 19.11 million $ 750,449
Apr 19, 3 PM $ 0.0193
-0.96%
$ 19.27 million $ 756,431
Apr 19, 2 PM $ 0.0195
-0.66%
$ 19.46 million $ 753,733
Apr 19, 1 PM $ 0.0196
+2.10%
$ 19.58 million $ 754,755
Apr 19, 12 PM $ 0.0192
+0.38%
$ 19.18 million $ 752,836
Apr 19, 11 AM $ 0.0191
+0.95%
$ 19.11 million $ 756,959
Apr 19, 10 AM $ 0.0189
-0.33%
$ 18.93 million $ 758,949
Apr 19, 9 AM $ 0.019
-0.24%
$ 18.99 million $ 769,316
Apr 19, 8 AM $ 0.019
-0.07%
$ 19.04 million $ 770,177
Apr 19, 7 AM $ 0.0191
-1.62%
$ 19.05 million $ 761,618
Apr 19, 6 AM $ 0.0194
+0.38%
$ 19.37 million $ 755,521
Apr 19, 5 AM $ 0.0195
+0.90%
$ 19.47 million $ 773,783
Apr 19, 4 AM $ 0.0193
-0.34%
$ 19.29 million $ 778,715
Apr 19, 3 AM $ 0.0194
+0.00%
$ 19.36 million $ 779,161
Apr 19, 2 AM $ 0.0194
-0.03%
$ 19.36 million $ 776,402
Apr 19, 1 AM $ 0.0194
-1.25%
$ 19.36 million $ 770,337
Apr 19, 12 AM $ 0.0196
-0.72%
$ 19.61 million $ 770,933
Apr 18, 11 PM $ 0.0198
-0.23%
$ 19.75 million $ 776,402
Apr 18, 10 PM $ 0.0198
-1.21%
$ 19.8 million $ 773,142
Apr 18, 9 PM $ 0.02
-0.87%
$ 20.04 million $ 788,555
Apr 18, 8 PM $ 0.0202
-0.39%
$ 20.21 million $ 781,569
Apr 18, 7 PM $ 0.0203
+0.86%
$ 20.26 million $ 788,081
Apr 18, 6 PM $ 0.0201
-0.67%
$ 20.08 million $ 784,600
Apr 18, 5 PM $ 0.0202
-1.22%
$ 20.22 million $ 778,076
Apr 18, 4 PM $ 0.0205
+5.24%
$ 20.47 million $ 794,965
Apr 18, 3 PM $ 0.0194
+0.96%
$ 19.45 million $ 787,454
Apr 18, 2 PM $ 0.0193
-1.97%
$ 19.26 million $ 786,455
Apr 18, 1 PM $ 0.0196
+0.09%
$ 19.65 million $ 791,264
Apr 18, 12 PM $ 0.0196
+0.01%
$ 19.63 million $ 792,110
Apr 18, 11 AM $ 0.0196
+0.56%
$ 19.63 million $ 800,179
Apr 18, 10 AM $ 0.0195
-0.22%
$ 19.52 million $ 804,881
Apr 18, 9 AM $ 0.0196
-0.36%
$ 19.56 million $ 798,120
Apr 18, 8 AM $ 0.0196
-0.65%
$ 19.63 million $ 801,102
Apr 18, 7 AM $ 0.0198
-0.49%
$ 19.76 million $ 806,807