GeorgePlaysClashRoyale Historical Data

CLASH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0203
+2.20%
$ 20.28 million $ 261,136
Jan 4, 10 AM $ 0.0198
+0.61%
$ 19.85 million $ 263,258
Jan 4, 9 AM $ 0.0197
+0.72%
$ 19.73 million $ 264,690
Jan 4, 8 AM $ 0.0196
+0.29%
$ 19.59 million $ 266,343
Jan 4, 7 AM $ 0.0195
+0.37%
$ 19.53 million $ 264,547
Jan 4, 6 AM $ 0.0195
-1.19%
$ 19.46 million $ 264,588
Jan 4, 5 AM $ 0.0197
+0.03%
$ -- $ 264,153
Jan 4, 4 AM $ 0.0197
-0.34%
$ -- $ 264,066
Jan 4, 3 AM $ 0.0197
+0.80%
$ -- $ 263,299
Jan 4, 2 AM $ 0.0196
-0.21%
$ -- $ 264,196
Jan 4, 1 AM $ 0.0196
+0.94%
$ -- $ 263,956
Jan 4, 12 AM $ 0.0194
+0.08%
$ -- $ 265,400
Jan 3, 11 PM $ 0.0194
+0.14%
$ 19.42 million $ 266,895
Jan 3, 10 PM $ 0.0194
+0.33%
$ 19.39 million $ 266,451
Jan 3, 9 PM $ 0.0193
+0.37%
$ 19.33 million $ 266,862
Jan 3, 8 PM $ 0.0193
-0.07%
$ 19.26 million $ 266,779
Jan 3, 7 PM $ 0.0193
+0.06%
$ 19.27 million $ 265,946
Jan 3, 6 PM $ 0.0193
+0.20%
$ 19.26 million $ 264,045
Jan 3, 5 PM $ 0.0192
+0.04%
$ 19.22 million $ 265,180
Jan 3, 4 PM $ 0.0192
+0.69%
$ 19.21 million $ 264,223
Jan 3, 3 PM $ 0.0191
-0.59%
$ 19.08 million $ 262,362
Jan 3, 2 PM $ 0.0192
+0.79%
$ 19.2 million $ 261,963
Jan 3, 1 PM $ 0.019
+0.02%
$ 19.04 million $ 260,195
Jan 3, 12 PM $ 0.019
-0.16%
$ 19.05 million $ 258,126
Jan 3, 11 AM $ 0.0191
-0.37%
$ 19.08 million $ 254,502
Jan 3, 10 AM $ 0.0191
+0.18%
$ 19.15 million $ 250,229
Jan 3, 9 AM $ 0.0191
-0.79%
$ 19.11 million $ 245,939
Jan 3, 8 AM $ 0.0193
-0.80%
$ 19.27 million $ 243,340
Jan 3, 7 AM $ 0.0194
-0.24%
$ 19.42 million $ 241,571
Jan 3, 6 AM $ 0.0195
+0.29%
$ 19.47 million $ 242,732
Jan 3, 5 AM $ 0.0194
+1.11%
$ 19.41 million $ 244,313
Jan 3, 4 AM $ 0.0191
+0.06%
$ 19.14 million $ 244,829
Jan 3, 3 AM $ 0.0191
+0.48%
$ 19.14 million $ 245,515
Jan 3, 2 AM $ 0.019
+0.27%
$ 19.04 million $ 244,900
Jan 3, 1 AM $ 0.019
+0.84%
$ 18.99 million $ 244,886
Jan 3, 12 AM $ 0.0188
+0.16%
$ 18.83 million $ 243,123
Jan 2, 11 PM $ 0.0188
+0.44%
$ 18.8 million $ 242,224
Jan 2, 10 PM $ 0.0187
+0.11%
$ 18.72 million $ 244,779
Jan 2, 9 PM $ 0.0187
+0.99%
$ 18.69 million $ 245,648
Jan 2, 8 PM $ 0.0185
-0.90%
$ 18.52 million $ 246,056
Jan 2, 7 PM $ 0.0187
+0.10%
$ 18.68 million $ 247,094
Jan 2, 6 PM $ 0.0187
+0.02%
$ 18.66 million $ 247,723
Jan 2, 5 PM $ 0.0187
-0.14%
$ 18.66 million $ 247,274
Jan 2, 4 PM $ 0.0187
+1.01%
$ 18.69 million $ 248,286
Jan 2, 3 PM $ 0.0185
+1.76%
$ 18.5 million $ 249,064
Jan 2, 2 PM $ 0.0182
+6.66%
$ 18.18 million $ 249,421
Jan 2, 1 PM $ 0.017
+6.10%
$ 17.04 million $ 252,814
Jan 2, 12 PM $ 0.0161
-0.03%
$ 16.06 million $ 254,637
Jan 2, 11 AM $ 0.0161
-0.16%
$ 16.07 million $ 257,724
Jan 2, 10 AM $ 0.0161
+0.20%
$ 16.09 million $ 261,243