GeorgePlaysClashRoyale Historical Data

CLASH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0198
-0.49%
$ 19.76 million $ 806,807
Apr 18, 6 AM $ 0.0199
-0.10%
$ 19.86 million $ 803,651
Apr 18, 5 AM $ 0.0199
-0.53%
$ 19.88 million $ 790,392
Apr 18, 4 AM $ 0.02
-0.81%
$ 19.99 million $ 786,178
Apr 18, 3 AM $ 0.0202
-0.68%
$ 20.25 million $ 781,324
Apr 18, 2 AM $ 0.0203
-0.69%
$ 20.32 million $ 784,257
Apr 18, 1 AM $ 0.0205
-2.68%
$ 20.48 million $ 791,779
Apr 18, 12 AM $ 0.021
+1.49%
$ 21.04 million $ 791,889
Apr 17, 11 PM $ 0.0207
-0.43%
$ 20.73 million $ 802,104
Apr 17, 10 PM $ 0.0208
-0.87%
$ 20.82 million $ 816,770
Apr 17, 9 PM $ 0.021
-0.01%
$ 21 million $ 797,796
Apr 17, 8 PM $ 0.021
-0.94%
$ 21.01 million $ 795,321
Apr 17, 7 PM $ 0.0212
+1.90%
$ 21.22 million $ 796,398
Apr 17, 6 PM $ 0.0208
-0.64%
$ 20.83 million $ 798,998
Apr 17, 5 PM $ 0.021
-3.91%
$ 20.96 million $ 808,549
Apr 17, 4 PM $ 0.0218
+3.34%
$ 21.82 million $ 798,862
Apr 17, 3 PM $ 0.0211
-1.78%
$ 21.11 million $ 804,543
Apr 17, 2 PM $ 0.0215
+4.15%
$ 21.49 million $ 797,937
Apr 17, 1 PM $ 0.0206
+1.24%
$ 20.64 million $ 788,639
Apr 17, 12 PM $ 0.0204
+0.36%
$ 20.38 million $ 807,056
Apr 17, 11 AM $ 0.0203
-0.25%
$ 20.31 million $ 799,464
Apr 17, 10 AM $ 0.0204
-0.24%
$ 20.36 million $ 787,369
Apr 17, 9 AM $ 0.0204
+0.56%
$ 20.41 million $ 790,596
Apr 17, 8 AM $ 0.0203
+0.52%
$ 20.29 million $ 788,859
Apr 17, 7 AM $ 0.0202
-0.04%
$ 20.19 million $ 784,048
Apr 17, 6 AM $ 0.0202
-0.03%
$ 20.2 million $ 788,314
Apr 17, 5 AM $ 0.0202
-0.79%
$ 20.2 million $ 795,764
Apr 17, 4 AM $ 0.0204
+0.10%
$ 20.36 million $ 799,862
Apr 17, 3 AM $ 0.0203
+0.53%
$ 20.34 million $ 802,705
Apr 17, 2 AM $ 0.0202
-0.25%
$ 20.25 million $ 809,329
Apr 17, 1 AM $ 0.0203
+0.19%
$ 20.3 million $ 803,734
Apr 17, 12 AM $ 0.0203
-1.30%
$ 20.26 million $ 806,957
Apr 16, 11 PM $ 0.0205
+0.78%
$ 20.53 million $ 802,575
Apr 16, 10 PM $ 0.0204
-0.44%
$ 20.37 million $ 794,242
Apr 16, 9 PM $ 0.0205
-0.06%
$ 20.46 million $ 804,098
Apr 16, 8 PM $ 0.0205
+2.30%
$ 20.47 million $ 811,046
Apr 16, 7 PM $ 0.02
+1.94%
$ 20.01 million $ 799,002
Apr 16, 6 PM $ 0.0196
+0.82%
$ 19.63 million $ 807,802
Apr 16, 5 PM $ 0.0195
+0.16%
$ 19.47 million $ 797,555
Apr 16, 4 PM $ 0.0194
-0.12%
$ 19.44 million $ 795,410
Apr 16, 3 PM $ 0.0195
+0.23%
$ 19.46 million $ 795,880
Apr 16, 2 PM $ 0.0194
-0.50%
$ 19.42 million $ 800,626
Apr 16, 1 PM $ 0.0195
+1.09%
$ 19.51 million $ 798,251
Apr 16, 12 PM $ 0.0193
-1.45%
$ 19.3 million $ 777,663
Apr 16, 11 AM $ 0.0196
-0.01%
$ 19.59 million $ 776,771
Apr 16, 10 AM $ 0.0196
+0.20%
$ 19.59 million $ 789,314
Apr 16, 9 AM $ 0.0195
+1.30%
$ 19.55 million $ 783,910
Apr 16, 8 AM $ 0.0193
-0.83%
$ 19.3 million $ 777,391
Apr 16, 7 AM $ 0.0195
+0.40%
$ 19.46 million $ 781,259
Apr 16, 6 AM $ 0.0194
+0.22%
$ 19.38 million $ 785,873