GeorgePlaysClashRoyale Historical Data

CLASH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0194
+0.22%
$ 19.38 million $ 785,873
Apr 16, 5 AM $ 0.0193
-0.31%
$ 19.34 million $ 787,307
Apr 16, 4 AM $ 0.0194
+1.24%
$ 19.4 million $ 784,208
Apr 16, 3 AM $ 0.0192
-1.28%
$ 19.16 million $ 789,538
Apr 16, 2 AM $ 0.0194
+0.65%
$ 19.41 million $ 789,333
Apr 16, 1 AM $ 0.0193
+0.24%
$ 19.28 million $ 795,475
Apr 16, 12 AM $ 0.0192
+2.15%
$ 19.24 million $ 795,759
Apr 15, 11 PM $ 0.0188
-1.11%
$ 18.83 million $ 793,859
Apr 15, 10 PM $ 0.019
+1.01%
$ 19.05 million $ 795,953
Apr 15, 9 PM $ 0.0189
+0.09%
$ 18.86 million $ 794,504
Apr 15, 8 PM $ 0.0188
-0.78%
$ 18.84 million $ 798,840
Apr 15, 7 PM $ 0.019
-1.61%
$ 18.99 million $ 811,818
Apr 15, 6 PM $ 0.0193
-0.01%
$ 19.3 million $ 800,006
Apr 15, 5 PM $ 0.0193
-0.31%
$ 19.3 million $ 809,926
Apr 15, 4 PM $ 0.0194
+3.49%
$ 19.36 million $ 814,173
Apr 15, 3 PM $ 0.0187
+0.45%
$ 18.71 million $ 813,802
Apr 15, 2 PM $ 0.0186
+0.93%
$ 18.62 million $ 817,694
Apr 15, 1 PM $ 0.0184
+1.28%
$ 18.42 million $ 828,578
Apr 15, 12 PM $ 0.0182
+0.69%
$ 18.18 million $ 842,967
Apr 15, 11 AM $ 0.0181
+0.56%
$ 18.06 million $ 844,752
Apr 15, 10 AM $ 0.018
-0.64%
$ 17.96 million $ 837,736
Apr 15, 9 AM $ 0.0181
-0.33%
$ 18.06 million $ 834,120
Apr 15, 8 AM $ 0.0181
+1.03%
$ 18.12 million $ 840,921
Apr 15, 7 AM $ 0.0179
+0.31%
$ 17.94 million $ 842,008
Apr 15, 6 AM $ 0.0179
-1.20%
$ 17.88 million $ 833,317
Apr 15, 5 AM $ 0.0181
-0.15%
$ 18.1 million $ 819,955
Apr 15, 4 AM $ 0.0181
+0.84%
$ 18.13 million $ 812,608
Apr 15, 3 AM $ 0.018
+1.75%
$ 17.98 million $ 806,289
Apr 15, 2 AM $ 0.0177
-1.73%
$ 17.67 million $ 796,388
Apr 15, 1 AM $ 0.018
-0.45%
$ 17.98 million $ 790,162
Apr 15, 12 AM $ 0.0181
-1.06%
$ 18.06 million $ 789,829
Apr 14, 11 PM $ 0.0183
+1.22%
$ 18.31 million $ 791,432
Apr 14, 10 PM $ 0.0181
+0.15%
$ 18.1 million $ 796,098
Apr 14, 9 PM $ 0.0181
-2.02%
$ 18.07 million $ 792,952
Apr 14, 8 PM $ 0.0184
+0.17%
$ 18.44 million $ 785,812
Apr 14, 7 PM $ 0.0184
-0.59%
$ 18.41 million $ 781,449
Apr 14, 6 PM $ 0.0185
-0.81%
$ 18.52 million $ 792,349
Apr 14, 5 PM $ 0.0187
+0.47%
$ 18.67 million $ 788,009
Apr 14, 4 PM $ 0.0186
-0.92%
$ 18.58 million $ 781,259
Apr 14, 3 PM $ 0.0188
-1.13%
$ 18.76 million $ 781,292
Apr 14, 2 PM $ 0.019
+0.20%
$ 18.97 million $ 782,122
Apr 14, 1 PM $ 0.0189
+2.64%
$ 18.93 million $ 784,647
Apr 14, 12 PM $ 0.0184
-0.08%
$ 18.44 million $ 776,539
Apr 14, 11 AM $ 0.0185
+0.34%
$ 18.46 million $ 776,868
Apr 14, 10 AM $ 0.0184
-0.51%
$ 18.4 million $ 772,096
Apr 14, 9 AM $ 0.0185
-0.12%
$ 18.49 million $ 778,777
Apr 14, 8 AM $ 0.0185
-0.03%
$ 18.51 million $ 780,135
Apr 14, 7 AM $ 0.0185
+0.48%
$ 18.52 million $ 774,719
Apr 14, 6 AM $ 0.0184
+0.43%
$ 18.43 million $ 782,833
Apr 14, 5 AM $ 0.0184
-1.00%
$ 18.35 million $ 786,242