GeorgePlaysClashRoyale Historical Data

CLASH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0161
+0.20%
$ 16.09 million $ 261,243
Jan 2, 9 AM $ 0.0161
+0.08%
$ 16.06 million $ 265,469
Jan 2, 8 AM $ 0.016
+0.01%
$ 16.05 million $ 268,746
Jan 2, 7 AM $ 0.016
-0.92%
$ 16.05 million $ 271,522
Jan 2, 6 AM $ 0.0162
+0.01%
$ 16.19 million $ 273,063
Jan 2, 5 AM $ 0.0162
-0.01%
$ 16.19 million $ 273,878
Jan 2, 4 AM $ 0.0162
+0.31%
$ 16.2 million $ 275,036
Jan 2, 3 AM $ 0.0161
+1.01%
$ 16.14 million $ 277,765
Jan 2, 2 AM $ 0.016
+0.03%
$ 15.98 million $ 280,764
Jan 2, 1 AM $ 0.016
-0.71%
$ 15.97 million $ 281,701
Jan 2, 12 AM $ 0.0161
-0.07%
$ 16.08 million $ 284,255
Jan 1, 11 PM $ 0.0161
-1.75%
$ 16.09 million $ 286,578
Jan 1, 10 PM $ 0.0164
+1.80%
$ 16.38 million $ 287,591
Jan 1, 9 PM $ 0.0161
-1.48%
$ 16.09 million $ 288,543
Jan 1, 8 PM $ 0.0163
-0.06%
$ 16.33 million $ 287,381
Jan 1, 7 PM $ 0.0163
+0.26%
$ 16.33 million $ 285,864
Jan 1, 6 PM $ 0.0163
-0.10%
$ 16.29 million $ 285,129
Jan 1, 5 PM $ 0.0163
+0.32%
$ 16.31 million $ 283,194
Jan 1, 4 PM $ 0.0163
-0.68%
$ 16.26 million $ 281,230
Jan 1, 3 PM $ 0.0164
-1.02%
$ 16.37 million $ 279,029
Jan 1, 2 PM $ 0.0165
-0.48%
$ 16.54 million $ 276,690
Jan 1, 1 PM $ 0.0166
+0.38%
$ 16.62 million $ 273,801
Jan 1, 12 PM $ 0.0166
+0.06%
$ 16.55 million $ 270,768
Jan 1, 11 AM $ 0.0165
-0.33%
$ 16.54 million $ 268,815
Jan 1, 10 AM $ 0.0166
-0.15%
$ 16.6 million $ 265,950
Jan 1, 9 AM $ 0.0166
+0.02%
$ 16.62 million $ 262,596
Jan 1, 8 AM $ 0.0166
+0.20%
$ 16.62 million $ 259,688
Jan 1, 7 AM $ 0.0166
-0.01%
$ 16.57 million $ 256,974
Jan 1, 6 AM $ 0.0166
+0.68%
$ 16.58 million $ 253,602
Jan 1, 5 AM $ 0.0165
-0.71%
$ 16.46 million $ 251,424
Jan 1, 4 AM $ 0.0166
-0.26%
$ 16.58 million $ 250,213
Jan 1, 3 AM $ 0.0166
+0.02%
$ 16.63 million $ 246,085
Jan 1, 2 AM $ 0.0166
-0.13%
$ 16.68 million $ 243,603
Jan 1, 1 AM $ 0.0167
-0.45%
$ 16.68 million $ 242,154
Jan 1, 12 AM $ 0.0168
+0.38%
$ 16.76 million $ 240,571
Dec 31, 11 PM $ 0.0167
+0.54%
$ 16.69 million $ 237,894
Dec 31, 10 PM $ 0.0166
-0.43%
$ 16.66 million $ 235,184
Dec 31, 9 PM $ 0.0167
+0.10%
$ 16.67 million $ 232,918
Dec 31, 8 PM $ 0.0167
+0.82%
$ 16.65 million $ 233,473
Dec 31, 7 PM $ 0.0165
-0.85%
$ 16.51 million $ 234,103
Dec 31, 6 PM $ 0.0167
-0.12%
$ 16.65 million $ 234,175
Dec 31, 5 PM $ 0.0167
+0.15%
$ 16.68 million $ 235,582
Dec 31, 4 PM $ 0.0166
+0.60%
$ 16.65 million $ 237,230
Dec 31, 3 PM $ 0.0166
-0.66%
$ 16.55 million $ 239,423
Dec 31, 2 PM $ 0.0167
+0.61%
$ 16.66 million $ 241,053
Dec 31, 1 PM $ 0.0166
-1.01%
$ 16.56 million $ 240,902
Dec 31, 12 PM $ 0.0167
+0.50%
$ 16.73 million $ 241,394
Dec 31, 11 AM $ 0.0166
+0.68%
$ 16.64 million $ 240,486
Dec 31, 10 AM $ 0.0165
-0.34%
$ 16.53 million $ 240,049
Dec 31, 9 AM $ 0.0166
+0.29%
$ 16.59 million $ 239,849