GeorgePlaysClashRoyale Historical Data

CLASH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0165
-0.34%
$ 16.53 million $ 240,049
Dec 31, 9 AM $ 0.0166
+0.29%
$ 16.59 million $ 239,849
Dec 31, 8 AM $ 0.0165
+0.56%
$ 16.54 million $ 240,375
Dec 31, 7 AM $ 0.0164
-0.66%
$ 16.44 million $ 241,289
Dec 31, 6 AM $ 0.0166
+0.42%
$ 16.55 million $ 244,622
Dec 31, 5 AM $ 0.0165
+2.21%
$ 16.47 million $ 246,484
Dec 31, 4 AM $ 0.0161
-0.41%
$ 16.11 million $ 246,579
Dec 31, 3 AM $ 0.0162
-2.35%
$ 16.16 million $ 247,482
Dec 31, 2 AM $ 0.0165
+0.27%
$ 16.54 million $ 245,464
Dec 31, 1 AM $ 0.0165
+0.70%
$ 16.5 million $ 244,619
Dec 31, 12 AM $ 0.0164
-0.25%
$ 16.38 million $ 243,705
Dec 30, 11 PM $ 0.0164
+0.14%
$ 16.42 million $ 244,106
Dec 30, 10 PM $ 0.0164
-0.32%
$ 16.4 million $ 243,413
Dec 30, 9 PM $ 0.0165
-1.22%
$ 16.45 million $ 243,441
Dec 30, 8 PM $ 0.0167
+0.14%
$ 16.65 million $ 243,850
Dec 30, 7 PM $ 0.0166
-0.34%
$ 16.63 million $ 244,279
Dec 30, 6 PM $ 0.0167
-2.88%
$ 16.7 million $ 244,186
Dec 30, 5 PM $ 0.0172
+0.19%
$ 17.2 million $ 244,316
Dec 30, 4 PM $ 0.0172
+0.71%
$ 17.16 million $ 243,367
Dec 30, 3 PM $ 0.017
-0.13%
$ 16.99 million $ 243,089
Dec 30, 2 PM $ 0.017
-0.12%
$ 17.01 million $ 242,473
Dec 30, 1 PM $ 0.017
+0.39%
$ 17.03 million $ 242,128
Dec 30, 12 PM $ 0.017
+0.55%
$ 16.96 million $ 242,853
Dec 30, 11 AM $ 0.0169
-1.64%
$ 16.87 million $ 244,397
Dec 30, 10 AM $ 0.0172
+0.26%
$ 17.15 million $ 245,679
Dec 30, 9 AM $ 0.0171
+0.14%
$ 17.11 million $ 248,751
Dec 30, 8 AM $ 0.0171
+0.46%
$ 17.11 million $ 250,659
Dec 30, 7 AM $ 0.017
-0.27%
$ 16.98 million $ 251,574
Dec 30, 6 AM $ 0.017
+0.51%
$ 17.03 million $ 250,252
Dec 30, 5 AM $ 0.017
+0.01%
$ 16.95 million $ 250,234
Dec 30, 4 AM $ 0.017
+0.57%
$ 16.95 million $ 251,921
Dec 30, 3 AM $ 0.0168
+0.40%
$ 16.83 million $ 254,305
Dec 30, 2 AM $ 0.0168
-0.46%
$ 16.76 million $ 256,940
Dec 30, 1 AM $ 0.0168
+0.35%
$ 16.83 million $ 255,175
Dec 30, 12 AM $ 0.0168
-0.26%
$ 16.77 million $ 257,383
Dec 29, 11 PM $ 0.0168
-0.22%
$ 16.82 million $ 258,639
Dec 29, 10 PM $ 0.0169
-0.27%
$ 16.85 million $ 257,245
Dec 29, 9 PM $ 0.0169
-0.09%
$ 16.9 million $ 255,485
Dec 29, 8 PM $ 0.0169
-2.52%
$ 16.92 million $ 252,686
Dec 29, 7 PM $ 0.0173
-0.78%
$ 17.35 million $ 250,193
Dec 29, 6 PM $ 0.0175
+0.85%
$ 17.49 million $ 247,975
Dec 29, 5 PM $ 0.0173
-0.17%
$ 17.34 million $ 244,776
Dec 29, 4 PM $ 0.0174
-0.47%
$ 17.37 million $ 243,249
Dec 29, 3 PM $ 0.0175
-2.55%
$ 17.46 million $ 240,300
Dec 29, 2 PM $ 0.0179
+1.08%
$ 17.92 million $ 238,159
Dec 29, 1 PM $ 0.0177
-0.98%
$ 17.73 million $ 235,869
Dec 29, 12 PM $ 0.0179
-1.53%
$ 17.91 million $ 233,685
Dec 29, 11 AM $ 0.0182
-0.71%
$ 18.23 million $ 231,125
Dec 29, 10 AM $ 0.0184
-0.68%
$ 18.37 million $ 227,961
Dec 29, 9 AM $ 0.0185
-1.75%
$ 18.49 million $ 223,912