GeorgePlaysClashRoyale Historical Data

CLASH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0184
-1.00%
$ 18.35 million $ 786,242
Apr 14, 4 AM $ 0.0185
-0.34%
$ 18.54 million $ 794,154
Apr 14, 3 AM $ 0.0186
+0.60%
$ 18.6 million $ 805,671
Apr 14, 2 AM $ 0.0185
+1.11%
$ 18.49 million $ 812,973
Apr 14, 1 AM $ 0.0183
-0.19%
$ 18.29 million $ 816,166
Apr 14, 12 AM $ 0.0183
-1.95%
$ 18.32 million $ 805,987
Apr 13, 11 PM $ 0.0189
+2.36%
$ 18.86 million $ 795,894
Apr 13, 10 PM $ 0.0184
+1.83%
$ 18.41 million $ 792,753
Apr 13, 9 PM $ 0.0181
-1.79%
$ 18.14 million $ 790,202
Apr 13, 8 PM $ 0.0185
+0.16%
$ 18.48 million $ 785,928
Apr 13, 7 PM $ 0.0184
+1.40%
$ 18.45 million $ 788,692
Apr 13, 6 PM $ 0.0182
-1.39%
$ 18.19 million $ 780,225
Apr 13, 5 PM $ 0.0185
-1.37%
$ 18.45 million $ 776,563
Apr 13, 4 PM $ 0.0187
+0.13%
$ 18.71 million $ 774,266
Apr 13, 3 PM $ 0.0187
-2.07%
$ 18.68 million $ 766,857
Apr 13, 2 PM $ 0.0191
+2.58%
$ 19.08 million $ 757,575
Apr 13, 1 PM $ 0.0186
+0.91%
$ 18.6 million $ 749,283
Apr 13, 12 PM $ 0.0184
+0.73%
$ 18.43 million $ 749,322
Apr 13, 11 AM $ 0.0183
-0.73%
$ 18.3 million $ 745,729
Apr 13, 10 AM $ 0.0184
-0.10%
$ 18.43 million $ 753,579
Apr 13, 9 AM $ 0.0184
-0.54%
$ 18.45 million $ 747,869
Apr 13, 8 AM $ 0.0185
+0.93%
$ 18.55 million $ 747,797
Apr 13, 7 AM $ 0.0184
-0.37%
$ 18.38 million $ 763,148
Apr 13, 6 AM $ 0.0184
+1.72%
$ 18.45 million $ 765,854
Apr 13, 5 AM $ 0.0181
-0.71%
$ 18.14 million $ 780,784
Apr 13, 4 AM $ 0.0183
-1.36%
$ 18.26 million $ 788,241
Apr 13, 3 AM $ 0.0185
-0.40%
$ 18.51 million $ 781,957
Apr 13, 2 AM $ 0.0186
-2.05%
$ 18.6 million $ 790,649
Apr 13, 1 AM $ 0.019
-0.43%
$ 18.99 million $ 799,855
Apr 13, 12 AM $ 0.0191
+0.33%
$ 19.07 million $ 828,512
Apr 12, 11 PM $ 0.019
-1.48%
$ 19.01 million $ 852,535
Apr 12, 10 PM $ 0.0193
-1.70%
$ 19.29 million $ 861,037
Apr 12, 9 PM $ 0.0196
-0.84%
$ 19.63 million $ 862,378
Apr 12, 8 PM $ 0.0198
+0.36%
$ 19.79 million $ 875,227
Apr 12, 7 PM $ 0.0197
-2.51%
$ 19.71 million $ 885,650
Apr 12, 6 PM $ 0.0202
+0.66%
$ 20.22 million $ 890,149
Apr 12, 5 PM $ 0.0201
+1.51%
$ 20.09 million $ 899,899
Apr 12, 4 PM $ 0.0198
+0.26%
$ 19.79 million $ 912,345
Apr 12, 3 PM $ 0.0197
+1.30%
$ 19.73 million $ 924,989
Apr 12, 2 PM $ 0.0195
-0.63%
$ 19.48 million $ 926,178
Apr 12, 1 PM $ 0.0196
+1.40%
$ 19.6 million $ 923,406
Apr 12, 12 PM $ 0.0193
+2.31%
$ 19.34 million $ 915,554
Apr 12, 11 AM $ 0.0189
+1.33%
$ 18.9 million $ 913,400
Apr 12, 10 AM $ 0.0187
-0.85%
$ 18.65 million $ 914,771
Apr 12, 9 AM $ 0.0188
-0.06%
$ 18.81 million $ 910,525
Apr 12, 8 AM $ 0.0188
+0.73%
$ 18.82 million $ 902,793
Apr 12, 7 AM $ 0.0187
-0.49%
$ 18.71 million $ 890,095
Apr 12, 6 AM $ 0.0188
-0.90%
$ 18.8 million $ 881,575
Apr 12, 5 AM $ 0.019
-0.37%
$ 18.97 million $ 867,746
Apr 12, 4 AM $ 0.019
+0.02%
$ 19.04 million $ 860,689