GeorgePlaysClashRoyale Historical Data

CLASH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.019
+0.02%
$ 19.04 million $ 860,689
Apr 12, 3 AM $ 0.019
-1.44%
$ 19.04 million $ 852,915
Apr 12, 2 AM $ 0.0193
+0.37%
$ 19.32 million $ 836,288
Apr 12, 1 AM $ 0.0192
-13.34%
$ 19.25 million $ 828,671
Apr 12, 12 AM $ 0.0222
+1.68%
$ 22.21 million $ 795,306
Apr 11, 11 PM $ 0.0218
+2.11%
$ 21.85 million $ 720,312
Apr 11, 10 PM $ 0.0214
+9.74%
$ 21.4 million $ 771,997
Apr 11, 9 PM $ 0.0195
-0.99%
$ 19.52 million $ 753,103
Apr 11, 8 PM $ 0.0196
+6.37%
$ 19.62 million $ 737,952
Apr 11, 7 PM $ 0.0185
+0.17%
$ 18.52 million $ 723,157
Apr 11, 6 PM $ 0.0185
-0.75%
$ 18.5 million $ 726,074
Apr 11, 5 PM $ 0.0187
+4.98%
$ 18.68 million $ 726,185
Apr 11, 4 PM $ 0.0178
+0.83%
$ 17.8 million $ 714,824
Apr 11, 3 PM $ 0.0176
-0.05%
$ 17.65 million $ 716,100
Apr 11, 2 PM $ 0.0177
-0.50%
$ 17.68 million $ 718,529
Apr 11, 1 PM $ 0.0178
+0.30%
$ 17.77 million $ 717,590
Apr 11, 12 PM $ 0.0177
+3.32%
$ 17.71 million $ 723,600
Apr 11, 11 AM $ 0.0171
+0.75%
$ 17.14 million $ 724,894
Apr 11, 10 AM $ 0.017
+0.09%
$ 17.01 million $ 730,024
Apr 11, 9 AM $ 0.017
+0.11%
$ 17 million $ 731,551
Apr 11, 8 AM $ 0.017
-1.09%
$ 16.98 million $ 728,875
Apr 11, 7 AM $ 0.0172
-0.01%
$ 17.17 million $ 728,267
Apr 11, 6 AM $ 0.0172
+0.24%
$ 17.17 million $ 735,594
Apr 11, 5 AM $ 0.0171
+0.40%
$ 17.13 million $ 733,846
Apr 11, 4 AM $ 0.0171
+0.58%
$ 17.06 million $ 728,553
Apr 11, 3 AM $ 0.017
-0.97%
$ 16.96 million $ 731,448
Apr 11, 2 AM $ 0.0171
-0.17%
$ 17.13 million $ 732,118
Apr 11, 1 AM $ 0.0172
-0.97%
$ 17.16 million $ 743,907
Apr 11, 12 AM $ 0.0173
-0.42%
$ 17.33 million $ 748,091
Apr 10, 11 PM $ 0.0174
-1.07%
$ 17.4 million $ 760,278
Apr 10, 10 PM $ 0.0176
-0.74%
$ 17.59 million $ 757,641
Apr 10, 9 PM $ 0.0177
+0.90%
$ 17.72 million $ 771,100
Apr 10, 8 PM $ 0.0176
+0.19%
$ 17.56 million $ 779,695
Apr 10, 7 PM $ 0.0175
-2.06%
$ 17.51 million $ 784,584
Apr 10, 6 PM $ 0.0179
-1.21%
$ 17.87 million $ 785,452
Apr 10, 5 PM $ 0.0181
+0.56%
$ 18.08 million $ 774,742
Apr 10, 4 PM $ 0.018
-2.37%
$ 17.98 million $ 773,378
Apr 10, 3 PM $ 0.0184
+1.29%
$ 18.41 million $ 774,303
Apr 10, 2 PM $ 0.0182
+1.01%
$ 18.18 million $ 771,830
Apr 10, 1 PM $ 0.018
+0.68%
$ 17.99 million $ 770,244
Apr 10, 12 PM $ 0.0179
+0.57%
$ 17.87 million $ 767,829
Apr 10, 11 AM $ 0.0178
-0.26%
$ 17.77 million $ 770,660
Apr 10, 10 AM $ 0.0178
-0.23%
$ 17.82 million $ 760,163
Apr 10, 9 AM $ 0.0179
-0.09%
$ 17.86 million $ 769,166
Apr 10, 8 AM $ 0.0179
-1.06%
$ 17.88 million $ 769,971
Apr 10, 7 AM $ 0.0181
-0.58%
$ 18.07 million $ 765,924
Apr 10, 6 AM $ 0.0182
+0.25%
$ 18.17 million $ 766,544
Apr 10, 5 AM $ 0.0181
-0.50%
$ 18.13 million $ 769,762
Apr 10, 4 AM $ 0.0182
+0.91%
$ 18.22 million $ 775,766
Apr 10, 3 AM $ 0.0181
+0.03%
$ 18.06 million $ 773,451