GeorgePlaysClashRoyale Historical Data

CLASH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0182
-0.71%
$ 18.23 million $ 231,125
Dec 29, 10 AM $ 0.0184
-0.68%
$ 18.37 million $ 227,961
Dec 29, 9 AM $ 0.0185
-1.75%
$ 18.49 million $ 223,912
Dec 29, 8 AM $ 0.0188
+0.32%
$ 18.81 million $ 219,161
Dec 29, 7 AM $ 0.0188
-0.08%
$ 18.75 million $ 216,064
Dec 29, 6 AM $ 0.0188
+1.19%
$ 18.77 million $ 213,826
Dec 29, 5 AM $ 0.0185
+1.84%
$ 18.55 million $ 210,237
Dec 29, 4 AM $ 0.0182
-0.03%
$ 18.21 million $ 205,852
Dec 29, 3 AM $ 0.0182
+8.09%
$ 18.21 million $ 201,094
Dec 29, 2 AM $ 0.0168
-0.23%
$ 16.85 million $ 198,137
Dec 29, 1 AM $ 0.0154
+0.18%
$ 15.43 million $ 195,661
Dec 29, 12 AM $ 0.0154
+1.43%
$ 15.41 million $ 196,625
Dec 28, 11 PM $ 0.0152
+1.29%
$ 15.19 million $ 194,471
Dec 28, 10 PM $ 0.015
+0.33%
$ 15 million $ 194,196
Dec 28, 9 PM $ 0.0149
-0.04%
$ 14.95 million $ 201,713
Dec 28, 8 PM $ 0.015
+1.09%
$ 14.95 million $ 204,751
Dec 28, 7 PM $ 0.0148
+2.06%
$ 14.8 million $ 206,524
Dec 28, 6 PM $ 0.0145
-1.27%
$ 14.5 million $ 208,005
Dec 28, 5 PM $ 0.0147
+0.46%
$ 14.69 million $ 209,110
Dec 28, 4 PM $ 0.0146
-2.15%
$ 14.62 million $ 211,035
Dec 28, 3 PM $ 0.0149
-4.46%
$ 14.94 million $ 211,893
Dec 28, 2 PM $ 0.0156
-0.84%
$ 15.64 million $ 212,649
Dec 28, 1 PM $ 0.0158
+0.57%
$ 15.77 million $ 213,029
Dec 28, 12 PM $ 0.0157
-0.09%
$ 15.69 million $ 213,741
Dec 28, 11 AM $ 0.0157
-0.55%
$ 15.7 million $ 214,773
Dec 28, 10 AM $ 0.0158
-0.48%
$ 15.78 million $ 216,371
Dec 28, 9 AM $ 0.0159
+0.80%
$ 15.85 million $ 215,996
Dec 28, 8 AM $ 0.0157
-0.95%
$ 15.73 million $ 217,474
Dec 28, 7 AM $ 0.0159
+0.24%
$ 15.88 million $ 217,697
Dec 28, 6 AM $ 0.0158
-1.92%
$ 15.84 million $ 217,674
Dec 28, 5 AM $ 0.0161
-0.42%
$ 16.15 million $ 218,728
Dec 28, 4 AM $ 0.0162
-1.06%
$ 16.22 million $ 220,527
Dec 28, 3 AM $ 0.0164
-1.04%
$ 16.39 million $ 221,236
Dec 28, 2 AM $ 0.0166
+10.88%
$ 16.57 million $ 221,842
Dec 28, 1 AM $ 0.0149
+2.53%
$ 14.94 million $ 220,417
Dec 28, 12 AM $ 0.0146
-4.69%
$ 14.57 million $ 221,096
Dec 27, 11 PM $ 0.0153
-2.36%
$ 15.3 million $ 220,811
Dec 27, 10 PM $ 0.0157
+8.49%
$ 15.67 million $ 222,449
Dec 27, 9 PM $ 0.0144
-7.04%
$ 14.45 million $ 216,716
Dec 27, 8 PM $ 0.0155
-5.29%
$ 15.55 million $ 214,253
Dec 27, 7 PM $ 0.0164
+0.33%
$ 16.42 million $ 213,052
Dec 27, 6 PM $ 0.0164
-0.17%
$ 16.36 million $ 214,544
Dec 27, 5 PM $ 0.0164
-1.17%
$ 16.39 million $ 214,341
Dec 27, 4 PM $ 0.0166
-2.31%
$ 16.59 million $ 214,599
Dec 27, 3 PM $ 0.017
-0.46%
$ 16.98 million $ 215,126
Dec 27, 2 PM $ 0.0171
+0.06%
$ 17.06 million $ 215,610
Dec 27, 1 PM $ 0.017
+0.18%
$ 17.05 million $ 216,209
Dec 27, 12 PM $ 0.017
+0.79%
$ 17.02 million $ 216,668
Dec 27, 11 AM $ 0.0169
-0.28%
$ 16.89 million $ 217,169
Dec 27, 10 AM $ 0.0169
-0.21%
$ 16.94 million $ 217,194