GeorgePlaysClashRoyale Historical Data

CLASH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0171
+0.06%
$ 17.06 million $ 215,610
Dec 27, 1 PM $ 0.017
+0.18%
$ 17.05 million $ 216,209
Dec 27, 12 PM $ 0.017
+0.79%
$ 17.02 million $ 216,668
Dec 27, 11 AM $ 0.0169
-0.28%
$ 16.89 million $ 217,169
Dec 27, 10 AM $ 0.0169
-0.21%
$ 16.94 million $ 217,194
Dec 27, 9 AM $ 0.017
+0.44%
$ 16.98 million $ 218,321
Dec 27, 8 AM $ 0.0169
-0.19%
$ 16.91 million $ 219,594
Dec 27, 7 AM $ 0.017
+0.75%
$ 16.98 million $ 225,141
Dec 27, 6 AM $ 0.0168
+0.89%
$ 16.85 million $ 225,761
Dec 27, 5 AM $ 0.0167
-0.26%
$ 16.7 million $ 225,529
Dec 27, 4 AM $ 0.0167
-0.92%
$ 16.74 million $ 226,493
Dec 27, 3 AM $ 0.0169
-0.73%
$ 16.89 million $ 226,707
Dec 27, 2 AM $ 0.017
+0.10%
$ 17.02 million $ 227,558
Dec 27, 1 AM $ 0.017
+0.98%
$ 17 million $ 237,355
Dec 27, 12 AM $ 0.0168
-0.69%
$ 16.83 million $ 237,491
Dec 26, 11 PM $ 0.0169
+1.64%
$ 16.94 million $ 237,669
Dec 26, 10 PM $ 0.0167
+1.97%
$ 16.67 million $ 237,486
Dec 26, 9 PM $ 0.0163
-1.37%
$ 16.43 million $ 237,660
Dec 26, 8 PM $ 0.0166
+0.65%
$ 16.57 million $ 238,676
Dec 26, 7 PM $ 0.0165
-5.85%
$ 16.46 million $ 239,717
Dec 26, 6 PM $ 0.0175
-0.42%
$ 17.49 million $ 239,440
Dec 26, 5 PM $ 0.0176
-0.42%
$ 17.56 million $ 241,031
Dec 26, 4 PM $ 0.0176
-0.45%
$ 17.64 million $ 239,994
Dec 26, 3 PM $ 0.0177
-4.42%
$ 17.72 million $ 240,429
Dec 26, 2 PM $ 0.0185
-0.66%
$ 18.54 million $ 240,423
Dec 26, 1 PM $ 0.0187
+0.74%
$ 18.66 million $ 241,136
Dec 26, 12 PM $ 0.0185
+0.29%
$ 18.52 million $ 240,531
Dec 26, 11 AM $ 0.0185
+0.05%
$ 18.47 million $ 240,374
Dec 26, 10 AM $ 0.0185
+0.62%
$ 18.47 million $ 241,612
Dec 26, 9 AM $ 0.0184
-0.14%
$ 18.35 million $ 240,624
Dec 26, 8 AM $ 0.0184
+3.19%
$ 18.38 million $ 239,962
Dec 26, 7 AM $ 0.0178
+0.63%
$ 17.8 million $ 235,576
Dec 26, 6 AM $ 0.0177
-0.26%
$ 17.69 million $ 235,147
Dec 26, 5 AM $ 0.0177
-0.07%
$ 17.73 million $ 235,958
Dec 26, 4 AM $ 0.0177
-0.49%
$ 17.75 million $ 234,726
Dec 26, 3 AM $ 0.0178
+2.87%
$ 17.83 million $ 236,040
Dec 26, 2 AM $ 0.0173
+3.35%
$ 17.33 million $ 235,290
Dec 26, 1 AM $ 0.018
-0.79%
$ 18.02 million $ 227,590
Dec 26, 12 AM $ 0.0182
-0.12%
$ 18.17 million $ 226,554
Dec 25, 11 PM $ 0.0182
-1.28%
$ 18.19 million $ 227,245
Dec 25, 10 PM $ 0.0184
-1.23%
$ 18.42 million $ 227,142
Dec 25, 9 PM $ 0.0187
-2.67%
$ 18.65 million $ 228,939
Dec 25, 8 PM $ 0.0192
-0.81%
$ 19.17 million $ 229,856
Dec 25, 7 PM $ 0.0193
-1.95%
$ 19.32 million $ 230,333
Dec 25, 6 PM $ 0.0197
+4.22%
$ 19.71 million $ 230,225
Dec 25, 5 PM $ 0.0189
-0.88%
$ 18.91 million $ 230,023
Dec 25, 4 PM $ 0.0191
+2.95%
$ 19.08 million $ 229,928
Dec 25, 3 PM $ 0.0185
+2.59%
$ 18.53 million $ 230,749
Dec 25, 2 PM $ 0.0181
-0.13%
$ 18.06 million $ 231,275
Dec 25, 1 PM $ 0.0181
+0.24%
$ 18.08 million $ 231,242