GeorgePlaysClashRoyale Historical Data

CLASH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0181
+0.76%
$ 18.06 million $ 774,822
Apr 10, 1 AM $ 0.0179
+1.15%
$ 17.92 million $ 773,141
Apr 10, 12 AM $ 0.0177
-2.45%
$ 17.72 million $ 783,725
Apr 9, 11 PM $ 0.0182
-0.38%
$ 18.16 million $ 773,275
Apr 9, 10 PM $ 0.0182
-2.10%
$ 18.23 million $ 764,842
Apr 9, 9 PM $ 0.0186
+0.59%
$ 18.63 million $ 769,917
Apr 9, 8 PM $ 0.0185
+0.16%
$ 18.52 million $ 773,730
Apr 9, 7 PM $ 0.0185
-0.11%
$ 18.49 million $ 765,186
Apr 9, 6 PM $ 0.0185
-0.79%
$ 18.51 million $ 759,612
Apr 9, 5 PM $ 0.0187
+0.45%
$ 18.65 million $ 755,367
Apr 9, 4 PM $ 0.0186
-1.27%
$ 18.57 million $ 753,621
Apr 9, 3 PM $ 0.0188
+2.43%
$ 18.8 million $ 751,630
Apr 9, 2 PM $ 0.0184
-0.02%
$ 18.36 million $ 761,029
Apr 9, 1 PM $ 0.0184
-0.85%
$ 18.36 million $ 761,513
Apr 9, 12 PM $ 0.0185
-0.97%
$ 18.52 million $ 765,049
Apr 9, 11 AM $ 0.0187
-1.04%
$ 18.7 million $ 760,732
Apr 9, 10 AM $ 0.0189
-0.10%
$ 18.9 million $ 770,654
Apr 9, 9 AM $ 0.0189
+0.76%
$ 18.93 million $ 766,228
Apr 9, 8 AM $ 0.0188
-0.09%
$ 18.78 million $ 772,178
Apr 9, 7 AM $ 0.0188
+0.32%
$ 18.8 million $ 781,031
Apr 9, 6 AM $ 0.0187
+0.91%
$ 18.74 million $ 779,540
Apr 9, 5 AM $ 0.0186
-0.09%
$ 18.57 million $ 780,310
Apr 9, 4 AM $ 0.0186
+2.22%
$ 18.59 million $ 774,805
Apr 9, 3 AM $ 0.0182
+0.38%
$ 18.18 million $ 775,249
Apr 9, 2 AM $ 0.0181
-1.43%
$ 18.11 million $ 780,740
Apr 9, 1 AM $ 0.0184
-3.47%
$ 18.38 million $ 783,544
Apr 9, 12 AM $ 0.019
+7.14%
$ 19.04 million $ 776,291
Apr 8, 11 PM $ 0.0178
+0.60%
$ 17.76 million $ 790,113
Apr 8, 10 PM $ 0.0176
-5.69%
$ 17.65 million $ 796,615
Apr 8, 9 PM $ 0.0187
-0.51%
$ 18.71 million $ 797,782
Apr 8, 8 PM $ 0.0188
-0.69%
$ 18.81 million $ 795,795
Apr 8, 7 PM $ 0.0189
-0.49%
$ 18.94 million $ 809,624
Apr 8, 6 PM $ 0.019
-0.34%
$ 19.03 million $ 824,110
Apr 8, 5 PM $ 0.0191
+0.92%
$ 19.12 million $ 834,871
Apr 8, 4 PM $ 0.0189
-0.11%
$ 18.95 million $ 842,092
Apr 8, 3 PM $ 0.019
-2.49%
$ 18.97 million $ 835,025
Apr 8, 2 PM $ 0.0195
-0.50%
$ 19.45 million $ 827,390
Apr 8, 1 PM $ 0.0195
-1.46%
$ 19.55 million $ 830,363
Apr 8, 12 PM $ 0.0198
-0.03%
$ 19.84 million $ 819,864
Apr 8, 11 AM $ 0.0198
-0.71%
$ 19.84 million $ 814,232
Apr 8, 10 AM $ 0.02
+0.53%
$ 19.99 million $ 807,088
Apr 8, 9 AM $ 0.0199
-0.59%
$ 19.88 million $ 805,868
Apr 8, 8 AM $ 0.02
+0.30%
$ 20 million $ 815,593
Apr 8, 7 AM $ 0.0199
+1.21%
$ 19.94 million $ 813,632
Apr 8, 6 AM $ 0.0197
-0.23%
$ 19.7 million $ 808,674
Apr 8, 5 AM $ 0.0197
+0.67%
$ 19.74 million $ 803,632
Apr 8, 4 AM $ 0.0196
-1.15%
$ 19.61 million $ 813,766
Apr 8, 3 AM $ 0.0198
+0.12%
$ 19.84 million $ 806,181
Apr 8, 2 AM $ 0.0198
+4.11%
$ 19.82 million $ 800,948
Apr 8, 1 AM $ 0.0191
+1.24%
$ 19.07 million $ 795,851