GeorgePlaysClashRoyale Historical Data

CLASH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0181
+0.24%
$ 18.08 million $ 231,242
Dec 25, 12 PM $ 0.018
+0.35%
$ 18.04 million $ 231,923
Dec 25, 11 AM $ 0.018
-1.75%
$ 17.98 million $ 231,959
Dec 25, 10 AM $ 0.0183
-0.33%
$ 18.3 million $ 230,698
Dec 25, 9 AM $ 0.0184
-0.21%
$ 18.36 million $ 232,341
Dec 25, 8 AM $ 0.0184
-0.09%
$ 18.4 million $ 232,285
Dec 25, 7 AM $ 0.0184
-0.29%
$ 18.41 million $ 231,927
Dec 25, 6 AM $ 0.0185
+0.32%
$ 18.47 million $ 232,062
Dec 25, 5 AM $ 0.0184
-0.42%
$ 18.41 million $ 231,647
Dec 25, 4 AM $ 0.0185
-0.01%
$ 18.49 million $ 230,530
Dec 25, 3 AM $ 0.0184
-0.66%
$ 18.36 million $ 230,881
Dec 25, 2 AM $ 0.0185
+1.53%
$ 18.27 million $ 230,652
Dec 25, 1 AM $ 0.0182
-0.07%
$ 18.21 million $ 230,374
Dec 25, 12 AM $ 0.0182
-0.18%
$ 18.22 million $ 230,417
Dec 24, 11 PM $ 0.0182
-0.13%
$ 18.25 million $ 229,419
Dec 24, 10 PM $ 0.0183
+0.33%
$ 18.27 million $ 229,608
Dec 24, 9 PM $ 0.0182
-0.76%
$ 18.22 million $ 227,468
Dec 24, 8 PM $ 0.0184
-4.25%
$ 18.36 million $ 225,430
Dec 24, 7 PM $ 0.0192
-0.58%
$ 19.17 million $ 225,041
Dec 24, 6 PM $ 0.0193
+0.87%
$ 19.28 million $ 224,177
Dec 24, 5 PM $ 0.0191
+2.07%
$ 19.12 million $ 224,357
Dec 24, 4 PM $ 0.0187
+1.49%
$ 18.73 million $ 224,943
Dec 24, 3 PM $ 0.0185
+0.97%
$ 18.46 million $ 224,480
Dec 24, 2 PM $ 0.0183
+0.17%
$ 18.28 million $ 224,465
Dec 24, 1 PM $ 0.0182
+0.61%
$ 18.25 million $ 224,582
Dec 24, 12 PM $ 0.0181
-0.32%
$ 18.14 million $ 225,139
Dec 24, 11 AM $ 0.0182
+0.74%
$ 18.15 million $ 225,822
Dec 24, 10 AM $ 0.018
+0.22%
$ 18.02 million $ 227,015
Dec 24, 9 AM $ 0.018
-0.48%
$ 17.98 million $ 230,408
Dec 24, 8 AM $ 0.0181
-1.55%
$ 18.07 million $ 231,014
Dec 24, 7 AM $ 0.0183
-0.39%
$ 18.35 million $ 231,623
Dec 24, 4 AM $ 0.0193
-0.35%
$ 19.31 million $ 256,395
Dec 24, 3 AM $ 0.0194
-0.35%
$ 19.39 million $ 262,282
Dec 24, 2 AM $ 0.0195
-0.44%
$ 19.45 million $ 270,365
Dec 24, 1 AM $ 0.0197
-0.09%
$ 19.68 million $ 279,421
Dec 24, 12 AM $ 0.0197
+0.22%
$ 19.7 million $ 288,999
Dec 23, 11 PM $ 0.0197
-0.74%
$ 19.66 million $ 298,703
Dec 23, 10 PM $ 0.0197
+0.06%
$ 19.74 million $ 307,740
Dec 23, 9 PM $ 0.0197
+0.20%
$ 19.73 million $ 316,818
Dec 23, 8 PM $ 0.0197
+0.66%
$ 19.69 million $ 325,928
Dec 23, 7 PM $ 0.0195
+0.08%
$ 19.55 million $ 333,598
Dec 23, 6 PM $ 0.0195
+0.32%
$ 19.53 million $ 342,610
Dec 23, 5 PM $ 0.0195
-3.02%
$ 19.47 million $ 350,514
Dec 23, 4 PM $ 0.0201
+1.29%
$ 20.08 million $ 358,364
Dec 23, 3 PM $ 0.0198
-0.08%
$ 19.82 million $ 367,606
Dec 23, 2 PM $ 0.0198
-0.20%
$ 19.84 million $ 376,281
Dec 23, 1 PM $ 0.0199
-1.19%
$ 19.88 million $ 384,827
Dec 23, 12 PM $ 0.0201
-0.13%
$ 20.12 million $ 393,565
Dec 23, 11 AM $ 0.0201
+0.21%
$ 20.15 million $ 401,133
Dec 23, 10 AM $ 0.0201
-0.52%
$ 20.1 million $ 410,131