GeorgePlaysClashRoyale Historical Data

CLASH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0201
+0.21%
$ 20.15 million $ 401,133
Dec 23, 10 AM $ 0.0201
-0.52%
$ 20.1 million $ 410,131
Dec 23, 9 AM $ 0.0202
+0.06%
$ 20.21 million $ 414,575
Dec 23, 8 AM $ 0.0202
-0.01%
$ 20.2 million $ 423,098
Dec 23, 7 AM $ 0.0202
+0.72%
$ 20.2 million $ 431,811
Dec 23, 6 AM $ 0.0201
+0.16%
$ 20.06 million $ 439,038
Dec 23, 5 AM $ 0.02
-1.43%
$ 20.02 million $ 438,549
Dec 23, 4 AM $ 0.0203
+0.98%
$ 20.32 million $ 438,248
Dec 23, 3 AM $ 0.0201
-0.12%
$ 20.11 million $ 438,494
Dec 23, 2 AM $ 0.0201
+0.37%
$ 20.15 million $ 439,543
Dec 23, 1 AM $ 0.0201
-1.89%
$ 20.07 million $ 440,341
Dec 23, 12 AM $ 0.0205
+1.31%
$ 20.52 million $ 439,542
Dec 22, 11 PM $ 0.0203
+0.45%
$ 20.25 million $ 440,171
Dec 22, 10 PM $ 0.0202
-0.07%
$ 20.16 million $ 439,919
Dec 22, 9 PM $ 0.0202
+0.43%
$ 20.18 million $ 440,410
Dec 22, 8 PM $ 0.0201
+0.45%
$ 20.09 million $ 443,384
Dec 22, 7 PM $ 0.02
-1.73%
$ 20 million $ 443,985
Dec 22, 6 PM $ 0.0204
+1.68%
$ 20.35 million $ 443,713
Dec 22, 5 PM $ 0.02
-1.31%
$ 20.01 million $ 442,669
Dec 22, 4 PM $ 0.0203
-0.04%
$ 20.28 million $ 441,428
Dec 22, 3 PM $ 0.0203
-0.66%
$ 20.29 million $ 440,503
Dec 22, 2 PM $ 0.0204
+0.96%
$ 20.42 million $ 441,115
Dec 22, 1 PM $ 0.0202
-2.59%
$ 20.22 million $ 441,124
Dec 22, 12 PM $ 0.0208
+0.91%
$ 20.76 million $ 441,109
Dec 22, 11 AM $ 0.0206
+0.30%
$ 20.57 million $ 440,654
Dec 22, 10 AM $ 0.0205
-0.05%
$ 20.51 million $ 440,639
Dec 22, 9 AM $ 0.0205
-0.49%
$ 20.52 million $ 440,920
Dec 22, 8 AM $ 0.0206
+0.44%
$ 20.62 million $ 441,843
Dec 22, 7 AM $ 0.0205
-0.64%
$ 20.53 million $ 441,726
Dec 22, 6 AM $ 0.0207
-0.19%
$ 20.66 million $ 441,267
Dec 22, 5 AM $ 0.0207
+0.68%
$ 20.7 million $ 440,785
Dec 22, 4 AM $ 0.0206
-0.85%
$ 20.56 million $ 440,701
Dec 22, 3 AM $ 0.0207
+0.04%
$ 20.73 million $ 439,904
Dec 22, 2 AM $ 0.0207
+1.56%
$ 20.72 million $ 439,789
Dec 22, 1 AM $ 0.0201
-0.07%
$ 20.1 million $ 438,897
Dec 22, 12 AM $ 0.0201
-0.22%
$ 20.11 million $ 439,937
Dec 21, 11 PM $ 0.0202
-0.42%
$ 20.15 million $ 438,996
Dec 21, 10 PM $ 0.0202
+0.63%
$ 20.24 million $ 438,378
Dec 21, 9 PM $ 0.0201
-2.46%
$ 20.11 million $ 438,122
Dec 21, 8 PM $ 0.0206
+1.44%
$ 20.62 million $ 435,841
Dec 21, 7 PM $ 0.0203
-1.08%
$ 20.33 million $ 435,873
Dec 21, 6 PM $ 0.0205
+2.25%
$ 20.55 million $ 436,375
Dec 21, 5 PM $ 0.0201
-2.00%
$ 20.1 million $ 438,518
Dec 21, 4 PM $ 0.0205
-0.30%
$ 20.51 million $ 441,047
Dec 21, 3 PM $ 0.0206
-0.34%
$ 20.57 million $ 441,663
Dec 21, 2 PM $ 0.0206
+0.12%
$ 20.64 million $ 442,536
Dec 21, 1 PM $ 0.0206
+0.01%
$ 20.61 million $ 443,703
Dec 21, 12 PM $ 0.0206
+0.46%
$ 20.61 million $ 444,663
Dec 21, 11 AM $ 0.0205
+0.00%
$ 20.52 million $ 446,439
Dec 21, 10 AM $ 0.0205
-0.05%
$ 20.52 million $ 447,997