Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0496
+9.84%
$49.55 million $1.63 million
Jan 26, 2026 $0.0451
+6.19%
$45.11 million $1.82 million
Jan 25, 2026 $0.0425
-5.99%
$42.48 million $1.82 million
Jan 24, 2026 $0.0452
-9.12%
$45.19 million $1.81 million
Jan 23, 2026 $0.0497
+15.42%
$49.73 million $1.87 million
Jan 22, 2026 $0.0431
+3.30%
$43.08 million $1.81 million
Jan 21, 2026 $0.0417
+4.50%
$41.7 million $1.75 million
Jan 20, 2026 $0.0399
-18.84%
$39.91 million $1.93 million
Jan 19, 2026 $0.0492
+4.43%
$49.18 million $1.87 million
Jan 18, 2026 $0.0471
-3.60%
$47.08 million $1.99 million
Jan 17, 2026 $0.0488
+21.37%
$48.85 million $1.84 million
Jan 16, 2026 $0.0402
+2.22%
$40.25 million $1.7 million
Jan 15, 2026 $0.0394
+0.03%
$39.37 million $1.59 million
Jan 14, 2026 $0.0394
+1.06%
$39.41 million $1.8 million
Jan 13, 2026 $0.0389
+11.09%
$38.95 million $1.59 million
Jan 12, 2026 $0.0351
-0.04%
$35.06 million $1.57 million
Jan 11, 2026 $0.0351
-1.07%
$35.07 million $1.54 million
Jan 10, 2026 $0.0355
-2.89%
$35.45 million $1.44 million
Jan 9, 2026 $0.0365
+2.60%
$36.51 million $1.45 million
Jan 8, 2026 $0.0356
+0.94%
$35.58 million $1.55 million
Jan 7, 2026 $0.0352
-1.28%
$35.25 million $1.8 million
Jan 6, 2026 $0.0357
+20.97%
$35.68 million $500,085
Jan 5, 2026 $0.0295
+33.57%
$29.45 million $337,206
Jan 4, 2026 $0.022
+13.54%
$22.05 million $267,519
Jan 3, 2026 $0.0194
+3.29%
$19.42 million $266,895
Jan 2, 2026 $0.0188
+16.83%
$18.8 million $242,224
Jan 1, 2026 $0.0161
-3.59%
$16.09 million $286,578
Dec 31, 2025 $0.0166
+1.07%
$16.69 million $235,184
Dec 30, 2025 $0.0164
-2.49%
$16.42 million $243,413
Dec 29, 2025 $0.0169
+10.93%
$16.82 million $257,245
Dec 28, 2025 $0.015
-1.92%
$15.19 million $194,196
Dec 27, 2025 $0.0157
-7.51%
$15.3 million $222,449
Dec 26, 2025 $0.0167
-8.35%
$16.94 million $237,486
Dec 25, 2025 $0.0184
+0.95%
$18.19 million $227,142
Dec 24, 2025 $0.0183
-7.04%
$18.25 million $229,608
Dec 23, 2025 $0.0197
-2.55%
$19.66 million $307,740
Dec 22, 2025 $0.0202
+0.05%
$20.25 million $439,919
Dec 21, 2025 $0.0202
-1.40%
$20.15 million $438,378
Dec 20, 2025 $0.0205
-7.45%
$20.52 million $467,196
Dec 19, 2025 $0.022
+7.86%
$22.15 million $464,382
Dec 18, 2025 $0.0204
+1.24%
$20.42 million $463,673
Dec 17, 2025 $0.0204
-1.51%
$20.14 million $457,873
Dec 16, 2025 $0.0204
-9.62%
$20.7 million $492,371
Dec 15, 2025 $0.0223
-4.90%
$22.63 million $520,556
Dec 14, 2025 $0.0238
+7.47%
$23.44 million $490,462
Dec 13, 2025 $0.0222
+0.29%
$22.13 million $507,294
Dec 12, 2025 $0.0221
+5.09%
$22.09 million $475,831
Dec 11, 2025 $0.021
-6.61%
$21.1 million $480,296
Dec 10, 2025 $0.0225
+6.43%
$22.51 million $493,276
Dec 9, 2025 $0.0212
-2.64%
$21.15 million $492,710