GeorgePlaysClashRoyale Historical Data

CLASH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00943
+0.02%
$ 9.43 million $ 691,377
Jul 23, 5 AM $ 0.0094
-0.47%
$ 9.4 million $ 689,697
Jul 23, 4 AM $ 0.00944
-0.47%
$ 9.44 million $ 683,042
Jul 23, 3 AM $ 0.00948
-0.58%
$ 9.48 million $ 682,741
Jul 23, 2 AM $ 0.00953
-0.44%
$ 9.53 million $ 676,582
Jul 23, 1 AM $ 0.00958
-2.24%
$ 9.57 million $ 668,191
Jul 23, 12 AM $ 0.00979
+0.66%
$ 9.79 million $ 674,827
Jul 22, 11 PM $ 0.00974
-0.65%
$ 9.73 million $ 665,095
Jul 22, 10 PM $ 0.00979
+0.05%
$ 9.78 million $ 660,309
Jul 22, 9 PM $ 0.00978
+0.36%
$ 9.78 million $ 654,408
Jul 22, 8 PM $ 0.00975
-0.38%
$ 9.74 million $ 650,395
Jul 22, 7 PM $ 0.00976
+0.37%
$ 9.75 million $ 641,949
Jul 22, 6 PM $ 0.00974
-0.04%
$ 9.74 million $ 626,862
Jul 22, 5 PM $ 0.00974
-0.29%
$ 9.74 million $ 616,326
Jul 22, 4 PM $ 0.00978
-0.77%
$ 9.77 million $ 608,354
Jul 22, 3 PM $ 0.00986
+1.45%
$ 9.85 million $ 600,687
Jul 22, 2 PM $ 0.00971
+0.61%
$ 9.71 million $ 598,303
Jul 22, 1 PM $ 0.00961
+0.87%
$ 9.61 million $ 588,088
Jul 22, 12 PM $ 0.00954
-0.46%
$ 9.54 million $ 604,579
Jul 22, 11 AM $ 0.00959
-0.06%
$ 9.58 million $ 606,917
Jul 22, 10 AM $ 0.0096
+0.29%
$ 9.6 million $ 617,759
Jul 22, 9 AM $ 0.00957
+0.18%
$ 9.56 million $ 627,735
Jul 22, 8 AM $ 0.00957
+0.18%
$ 9.57 million $ 631,648
Jul 22, 7 AM $ 0.00955
-0.20%
$ 9.55 million $ 641,672
Jul 22, 6 AM $ 0.00955
-0.33%
$ 9.55 million $ 643,717
Jul 22, 5 AM $ 0.00959
-0.82%
$ 9.59 million $ 647,345
Jul 22, 4 AM $ 0.00966
-0.25%
$ 9.66 million $ 650,172
Jul 22, 3 AM $ 0.00969
-0.03%
$ 9.69 million $ 647,821
Jul 22, 2 AM $ 0.0097
-0.55%
$ 9.69 million $ 662,113
Jul 22, 1 AM $ 0.00975
-0.78%
$ 9.75 million $ 668,433
Jul 22, 12 AM $ 0.00984
+0.38%
$ 9.83 million $ 669,203
Jul 21, 11 PM $ 0.00982
+0.14%
$ 9.82 million $ 674,715
Jul 21, 10 PM $ 0.0098
-0.42%
$ 9.8 million $ 677,374
Jul 21, 9 PM $ 0.00984
+2.48%
$ 9.84 million $ 733,110
Jul 21, 8 PM $ 0.0096
+2.12%
$ 9.6 million $ 734,606
Jul 21, 7 PM $ 0.00942
+0.29%
$ 9.42 million $ 736,006
Jul 21, 6 PM $ 0.00938
-1.33%
$ 9.38 million $ 745,906
Jul 21, 5 PM $ 0.00953
-0.31%
$ 9.53 million $ 751,918
Jul 21, 4 PM $ 0.00957
+0.86%
$ 9.56 million $ 752,633
Jul 21, 3 PM $ 0.00949
+0.56%
$ 9.48 million $ 760,770
Jul 21, 2 PM $ 0.00943
-0.24%
$ 9.43 million $ 757,748
Jul 21, 1 PM $ 0.00946
+0.53%
$ 9.45 million $ 764,410
Jul 21, 12 PM $ 0.0094
+0.10%
$ 9.4 million $ 748,148
Jul 21, 11 AM $ 0.00939
+0.75%
$ 9.39 million $ 749,759
Jul 21, 10 AM $ 0.00934
-0.97%
$ 9.34 million $ 750,505
Jul 21, 9 AM $ 0.00942
+0.35%
$ 9.42 million $ 746,351
Jul 21, 8 AM $ 0.0094
-0.27%
$ 9.39 million $ 753,543
Jul 21, 7 AM $ 0.00942
+0.19%
$ 9.42 million $ 753,658
Jul 21, 6 AM $ 0.00941
+0.56%
$ 9.41 million $ 762,069
Jul 21, 5 AM $ 0.00936
+1.04%
$ 9.36 million $ 757,149