Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.00989
-0.29%
$9.88 million $614,027
Sep 24, 5 AM $0.00991
+1.08%
$9.91 million $621,784
Sep 24, 4 AM $0.00981
-0.04%
$9.81 million $625,760
Sep 24, 3 AM $0.00981
-0.47%
$9.81 million $631,867
Sep 24, 2 AM $0.00985
+0.48%
$9.85 million $628,607
Sep 24, 1 AM $0.00982
+0.07%
$9.81 million $623,984
Sep 24, 12 AM $0.0098
+2.87%
$9.8 million $629,421
Sep 23, 11 PM $0.00952
-0.48%
$9.52 million $632,274
Sep 23, 10 PM $0.00957
-0.58%
$9.57 million $639,606
Sep 23, 9 PM $0.00962
-1.74%
$9.61 million $640,486
Sep 23, 8 PM $0.00979
-0.95%
$9.79 million $634,562
Sep 23, 7 PM $0.00988
+0.53%
$9.88 million $639,707
Sep 23, 6 PM $0.00983
+0.30%
$9.83 million $646,655
Sep 23, 5 PM $0.00981
+0.44%
$9.81 million $642,741
Sep 23, 4 PM $0.00977
+0.02%
$9.77 million $638,096
Sep 23, 3 PM $0.00977
+0.34%
$9.76 million $637,026
Sep 23, 2 PM $0.00974
-0.86%
$9.74 million $647,561
Sep 23, 1 PM $0.00982
-0.97%
$9.82 million $659,367
Sep 23, 12 PM $0.00992
+0.34%
$9.92 million $656,914
Sep 23, 11 AM $0.00988
-0.65%
$9.88 million $660,213
Sep 23, 10 AM $0.00995
+0.18%
$9.94 million $656,319
Sep 23, 9 AM $0.00992
-0.30%
$9.92 million $657,313
Sep 23, 8 AM $0.00996
-1.00%
$9.96 million $654,948
Sep 23, 7 AM $0.0101
-0.72%
$10.05 million $657,894
Sep 23, 6 AM $0.0101
+0.11%
$10.13 million $652,256
Sep 23, 5 AM $0.0101
-0.82%
$10.12 million $642,201
Sep 23, 4 AM $0.0102
+0.82%
$10.21 million $637,890
Sep 23, 3 AM $0.0101
+1.48%
$10.13 million $639,918
Sep 23, 2 AM $0.00999
+1.07%
$9.99 million $645,918
Sep 23, 1 AM $0.00987
-0.40%
$9.87 million $647,370
Sep 23, 12 AM $0.00991
+1.10%
$9.91 million $642,827
Sep 22, 11 PM $0.00981
+0.04%
$9.81 million $633,461
Sep 22, 10 PM $0.00981
-4.92%
$9.8 million $624,933
Sep 22, 9 PM $0.0103
-4.09%
$10.31 million $619,976
Sep 22, 8 PM $0.0108
-2.02%
$10.76 million $629,541
Sep 22, 7 PM $0.011
+7.12%
$10.98 million $628,823
Sep 22, 6 PM $0.0103
-1.49%
$10.25 million $617,858
Sep 22, 5 PM $0.0104
-1.05%
$10.41 million $620,847
Sep 22, 4 PM $0.0105
-0.19%
$10.52 million $621,281
Sep 22, 3 PM $0.0106
+6.13%
$10.56 million $625,063
Sep 22, 2 PM $0.00995
-4.13%
$9.94 million $624,507
Sep 22, 1 PM $0.0104
+2.15%
$10.37 million $617,468
Sep 22, 12 PM $0.0101
+0.68%
$10.13 million $618,379
Sep 22, 11 AM $0.0101
-0.52%
$10.06 million $623,215
Sep 22, 10 AM $0.0101
-0.66%
$10.12 million $632,809
Sep 22, 9 AM $0.0102
-0.50%
$10.18 million $629,697
Sep 22, 8 AM $0.0102
-0.07%
$10.23 million $638,067
Sep 22, 7 AM $0.0102
+0.19%
$10.24 million $643,597
Sep 22, 6 AM $0.0102
-0.64%
$10.23 million $657,473
Sep 22, 5 AM $0.0103
+0.63%
$10.28 million $672,521