GeorgePlaysClashRoyale Historical Data

CLASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0108
-0.58%
$ 10.85 million $ 732,200
Jun 5, 2 PM $ 0.0109
+0.99%
$ 10.93 million $ 729,601
Jun 5, 1 PM $ 0.0109
+1.68%
$ 10.94 million $ 730,886
Jun 5, 12 PM $ 0.0107
-1.26%
$ 10.75 million $ 728,091
Jun 5, 11 AM $ 0.0109
+0.56%
$ 10.89 million $ 732,275
Jun 5, 10 AM $ 0.0108
-1.27%
$ 10.8 million $ 728,515
Jun 5, 9 AM $ 0.0109
+1.06%
$ 10.9 million $ 731,872
Jun 5, 8 AM $ 0.0108
-1.35%
$ 10.75 million $ 728,509
Jun 5, 7 AM $ 0.0109
+4.25%
$ 10.89 million $ 728,781
Jun 5, 6 AM $ 0.0104
+0.96%
$ 10.45 million $ 739,240
Jun 5, 5 AM $ 0.0103
-6.05%
$ 10.35 million $ 735,952
Jun 5, 4 AM $ 0.011
+0.22%
$ 11.01 million $ 729,874
Jun 5, 3 AM $ 0.0109
-1.45%
$ 10.94 million $ 735,103
Jun 5, 2 AM $ 0.0111
-0.18%
$ 11.14 million $ 734,452
Jun 5, 1 AM $ 0.0112
-1.42%
$ 11.15 million $ 728,394
Jun 5, 12 AM $ 0.0113
+0.21%
$ 11.32 million $ 744,714
Jun 4, 11 PM $ 0.0113
+0.79%
$ 11.29 million $ 739,129
Jun 4, 10 PM $ 0.0112
-0.10%
$ 11.22 million $ 736,177
Jun 4, 9 PM $ 0.0112
-1.80%
$ 11.23 million $ 746,822
Jun 4, 8 PM $ 0.0114
-0.89%
$ 11.43 million $ 751,788
Jun 4, 7 PM $ 0.0115
-0.35%
$ 11.54 million $ 768,732
Jun 4, 6 PM $ 0.0115
+0.98%
$ 11.51 million $ 775,277
Jun 4, 5 PM $ 0.0114
-1.24%
$ 11.4 million $ 771,368
Jun 4, 4 PM $ 0.0115
-0.93%
$ 11.54 million $ 769,015
Jun 4, 3 PM $ 0.0117
-1.85%
$ 11.67 million $ 780,522
Jun 4, 2 PM $ 0.0119
-0.03%
$ 11.88 million $ 785,286
Jun 4, 1 PM $ 0.0119
+0.48%
$ 11.89 million $ 779,692
Jun 4, 12 PM $ 0.0119
+1.55%
$ 11.86 million $ 783,823
Jun 4, 11 AM $ 0.0116
-1.04%
$ 11.62 million $ 777,327
Jun 4, 10 AM $ 0.0117
+0.14%
$ 11.74 million $ 782,002
Jun 4, 9 AM $ 0.0117
-0.95%
$ 11.73 million $ 771,715
Jun 4, 8 AM $ 0.0118
-1.24%
$ 11.84 million $ 765,456
Jun 4, 7 AM $ 0.012
-3.33%
$ 11.95 million $ 750,202
Jun 4, 6 AM $ 0.0124
+5.59%
$ 12.36 million $ 736,437
Jun 4, 5 AM $ 0.0117
-1.32%
$ 11.71 million $ 726,153
Jun 4, 4 AM $ 0.0119
-0.06%
$ 11.87 million $ 729,115
Jun 4, 3 AM $ 0.0118
+1.62%
$ 11.81 million $ 728,382
Jun 4, 2 AM $ 0.0116
+0.71%
$ 11.62 million $ 727,862
Jun 4, 1 AM $ 0.0115
-11.30%
$ 11.53 million $ 728,501
Jun 4, 12 AM $ 0.013
-2.57%
$ 12.99 million $ 723,903
Jun 3, 11 PM $ 0.0133
-1.07%
$ 13.32 million $ 723,065
Jun 3, 10 PM $ 0.0135
+3.57%
$ 13.47 million $ 720,465
Jun 3, 9 PM $ 0.013
-0.63%
$ 12.98 million $ 697,679
Jun 3, 8 PM $ 0.0131
+14.15%
$ 13.08 million $ 689,052
Jun 3, 7 PM $ 0.0115
+0.60%
$ 11.46 million $ 664,084
Jun 3, 6 PM $ 0.0114
+0.78%
$ 11.39 million $ 670,138
Jun 3, 5 PM $ 0.0113
+0.62%
$ 11.27 million $ 668,521
Jun 3, 4 PM $ 0.0112
+0.58%
$ 11.23 million $ 668,232
Jun 3, 3 PM $ 0.0112
-0.44%
$ 11.16 million $ 672,692
Jun 3, 2 PM $ 0.0112
-0.39%
$ 11.23 million $ 665,747