GeorgePlaysClashRoyale Historical Data

CLASH Page 6
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0188
+0.21%
$ 18.77 million $ 735,990
12:22 AM $ 0.0187
+0.00%
$ 18.77 million $ 736,071
12:21 AM $ 0.0187
+0.00%
$ 18.77 million $ 736,071
12:20 AM $ 0.0187
+0.00%
$ 18.77 million $ 736,053
12:19 AM $ 0.0187
-0.19%
$ 18.75 million $ 736,053
12:18 AM $ 0.0188
+0.01%
$ 18.75 million $ 736,263
12:17 AM $ 0.0188
+0.00%
$ 18.75 million $ 736,264
12:16 AM $ 0.0188
+0.00%
$ 18.75 million $ 736,264
12:15 AM $ 0.0188
+0.00%
$ 18.75 million $ 736,341
12:14 AM $ 0.0188
+0.00%
$ 18.75 million $ 735,960
12:13 AM $ 0.0188
+0.00%
$ 18.75 million $ 735,960
12:12 AM $ 0.0188
+0.00%
$ 18.75 million $ 736,039
12:11 AM $ 0.0188
+0.00%
$ 18.75 million $ 736,039
12:10 AM $ 0.0188
+0.00%
$ 18.75 million $ 736,063
12:09 AM $ 0.0188
+0.00%
$ 18.78 million $ 736,063
12:08 AM $ 0.0188
+0.00%
$ 18.78 million $ 735,942
12:07 AM $ 0.0188
+0.00%
$ 18.78 million $ 736,273
12:06 AM $ 0.0188
+0.00%
$ 18.78 million $ 736,273
12:05 AM $ 0.0188
+0.00%
$ 18.78 million $ 736,232
12:04 AM $ 0.0188
+0.00%
$ 18.82 million $ 736,232
12:03 AM $ 0.0188
+0.00%
$ 18.82 million $ 736,343
12:02 AM $ 0.0188
+0.00%
$ 18.82 million $ 736,356
12:01 AM $ 0.0188
+0.01%
$ 18.82 million $ 736,356
12:00 AM $ 0.0188
+0.00%
$ 18.82 million $ 736,413
11:59 PM $ 0.0188
+0.00%
$ 18.8 million $ 736,426
11:58 PM $ 0.0188
+0.00%
$ 18.8 million $ 736,465
11:57 PM $ 0.0188
+0.00%
$ 18.8 million $ 736,618
11:56 PM $ 0.0188
+0.00%
$ 18.8 million $ 736,618
11:55 PM $ 0.0188
+0.00%
$ 18.8 million $ 736,685
11:54 PM $ 0.0188
+0.00%
$ 18.82 million $ 736,503
11:53 PM $ 0.0187
+0.00%
$ 18.82 million $ 736,503
11:52 PM $ 0.0187
+0.00%
$ 18.82 million $ 736,434
11:51 PM $ 0.0187
+0.00%
$ 18.82 million $ 736,434
11:50 PM $ 0.0187
+0.00%
$ 18.82 million $ 736,382
11:49 PM $ 0.0187
+0.00%
$ 18.74 million $ 736,382
11:48 PM $ 0.0188
-0.19%
$ 18.74 million $ 735,979
11:47 PM $ 0.0188
+0.00%
$ 18.74 million $ 736,110
11:46 PM $ 0.0188
+0.00%
$ 18.74 million $ 736,110
11:45 PM $ 0.0188
+0.00%
$ 18.74 million $ 736,051
11:44 PM $ 0.0188
+0.16%
$ 18.82 million $ 736,051
11:43 PM $ 0.0188
+0.00%
$ 18.82 million $ 735,708
11:42 PM $ 0.0188
+0.00%
$ 18.82 million $ 735,760
11:41 PM $ 0.0188
+0.00%
$ 18.82 million $ 735,760
11:40 PM $ 0.0188
+0.00%
$ 18.82 million $ 735,787
11:39 PM $ 0.0188
+0.00%
$ 18.79 million $ 735,787
11:38 PM $ 0.0188
+0.19%
$ 18.79 million $ 735,938
11:37 PM $ 0.0187
+0.00%
$ 18.79 million $ 736,006
11:36 PM $ 0.0187
+0.00%
$ 18.79 million $ 736,006
11:35 PM $ 0.0187
+0.00%
$ 18.79 million $ 735,969
11:34 PM $ 0.0187
+0.18%
$ 18.72 million $ 736,925