GeorgePlaysClashRoyale Historical Data

CLASH Page 6
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00944
-0.01%
$ 9.44 million $ 696,786
4:47 AM $ 0.00946
-0.09%
$ 9.46 million $ 695,622
4:42 AM $ 0.00946
-0.02%
$ 9.46 million $ 694,624
4:37 AM $ 0.00946
+0.07%
$ 9.45 million $ 692,744
4:32 AM $ 0.00945
-0.08%
$ 9.45 million $ 691,886
4:27 AM $ 0.00947
+0.03%
$ 9.46 million $ 691,949
4:22 AM $ 0.00945
+0.00%
$ 9.45 million $ 692,685
4:21 AM $ 0.00946
+0.00%
$ 9.45 million $ 692,959
4:17 AM $ 0.00946
-0.01%
$ 9.46 million $ 692,892
4:12 AM $ 0.00947
+0.01%
$ 9.47 million $ 692,342
4:07 AM $ 0.00945
-0.01%
$ 9.45 million $ 691,893
4:02 AM $ 0.00946
-0.05%
$ 9.46 million $ 691,648
3:57 AM $ 0.00947
+0.00%
$ 9.47 million $ 690,796
3:52 AM $ 0.00946
+0.11%
$ 9.46 million $ 691,063
3:47 AM $ 0.00946
-0.16%
$ 9.46 million $ 691,951
3:42 AM $ 0.00946
+0.16%
$ 9.46 million $ 692,281
3:37 AM $ 0.00946
-0.05%
$ 9.45 million $ 694,282
3:33 AM $ 0.00943
+0.00%
$ 9.43 million $ 694,075
3:32 AM $ 0.00943
-0.05%
$ 9.43 million $ 694,009
3:27 AM $ 0.00944
+0.00%
$ 9.44 million $ 693,424
3:26 AM $ 0.00944
+0.00%
$ 9.44 million $ 693,925
3:22 AM $ 0.00944
+0.00%
$ 9.43 million $ 693,798
3:21 AM $ 0.00944
+0.00%
$ 9.43 million $ 693,686
3:19 AM $ 0.00946
+0.00%
$ 9.45 million $ 693,749
3:17 AM $ 0.00946
+0.00%
$ 9.45 million $ 693,638
3:16 AM $ 0.00942
+0.00%
$ 9.45 million $ 693,668
3:15 AM $ 0.00943
+0.00%
$ 9.45 million $ 693,546
3:12 AM $ 0.00943
+0.00%
$ 9.42 million $ 693,273
3:11 AM $ 0.00945
+0.00%
$ 9.42 million $ 693,334
3:07 AM $ 0.00945
+0.00%
$ 9.45 million $ 693,230
3:06 AM $ 0.00945
+0.00%
$ 9.45 million $ 693,100
3:02 AM $ 0.00944
+0.00%
$ 9.44 million $ 692,122
3:01 AM $ 0.00942
+0.00%
$ 9.44 million $ 691,986
2:57 AM $ 0.00943
+0.00%
$ 9.43 million $ 690,612
2:56 AM $ 0.00943
+0.00%
$ 9.43 million $ 690,107
2:52 AM $ 0.00943
+0.00%
$ 9.42 million $ 689,576
2:51 AM $ 0.00942
+0.00%
$ 9.42 million $ 689,431
2:47 AM $ 0.00942
+0.00%
$ 9.42 million $ 689,568
2:46 AM $ 0.00943
+0.00%
$ 9.42 million $ 689,360
2:42 AM $ 0.00941
+0.00%
$ 9.41 million $ 689,563
2:41 AM $ 0.00941
+0.00%
$ 9.41 million $ 689,679
2:37 AM $ 0.00942
+0.00%
$ 9.41 million $ 689,709
2:36 AM $ 0.00944
+0.00%
$ 9.41 million $ 689,605
2:32 AM $ 0.00944
+0.00%
$ 9.44 million $ 689,725
2:31 AM $ 0.00944
+0.00%
$ 9.44 million $ 690,425
2:27 AM $ 0.00943
+0.00%
$ 9.43 million $ 690,751
2:26 AM $ 0.00943
+0.00%
$ 9.43 million $ 691,548
2:22 AM $ 0.00943
+0.00%
$ 9.43 million $ 691,684
2:21 AM $ 0.00944
+0.00%
$ 9.43 million $ 692,054
2:17 AM $ 0.00944
+0.00%
$ 9.44 million $ 691,586