GeorgePlaysClashRoyale Historical Data

CLASH Page 6
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0132
+0.00%
$ 13.19 million $ 732,670
5:15 PM $ 0.0132
-0.45%
$ 13.19 million $ 732,670
5:14 PM $ 0.0133
+0.00%
$ 13.25 million $ 732,935
5:13 PM $ 0.0132
-0.04%
$ 13.25 million $ 733,335
5:12 PM $ 0.0133
+0.00%
$ 13.25 million $ 733,904
5:11 PM $ 0.0133
+0.00%
$ 13.25 million $ 733,904
5:10 PM $ 0.0133
+0.01%
$ 13.25 million $ 734,080
5:09 PM $ 0.0132
+0.00%
$ 13.23 million $ 734,080
5:08 PM $ 0.0132
-0.23%
$ 13.23 million $ 734,971
5:07 PM $ 0.0133
+0.00%
$ 13.23 million $ 734,971
5:06 PM $ 0.0134
-0.06%
$ 13.23 million $ 734,874
5:05 PM $ 0.0134
+0.00%
$ 13.23 million $ 734,625
5:04 PM $ 0.0134
+0.00%
$ 13.36 million $ 734,476
5:03 PM $ 0.0134
-0.03%
$ 13.36 million $ 734,476
5:02 PM $ 0.0134
+0.00%
$ 13.36 million $ 735,489
5:01 PM $ 0.0134
-0.01%
$ 13.36 million $ 735,499
5:00 PM $ 0.0134
-0.03%
$ 13.36 million $ 735,499
4:59 PM $ 0.0134
+0.00%
$ 13.36 million $ 735,522
4:58 PM $ 0.0134
+0.01%
$ 13.36 million $ 735,999
4:57 PM $ 0.0134
+0.00%
$ 13.36 million $ 736,593
4:56 PM $ 0.0134
+0.00%
$ 13.36 million $ 736,593
4:55 PM $ 0.0134
-0.05%
$ 13.36 million $ 736,962
4:54 PM $ 0.0134
+0.00%
$ 13.37 million $ 736,962
4:53 PM $ 0.0134
-0.18%
$ 13.37 million $ 737,834
4:52 PM $ 0.0134
+0.00%
$ 13.37 million $ 737,834
4:51 PM $ 0.0134
+0.00%
$ 13.37 million $ 737,842
4:50 PM $ 0.0134
-0.01%
$ 13.37 million $ 737,842
4:49 PM $ 0.0134
+0.00%
$ 13.35 million $ 738,183
4:48 PM $ 0.0134
-0.42%
$ 13.35 million $ 738,645
4:47 PM $ 0.0134
+0.00%
$ 13.35 million $ 739,039
4:46 PM $ 0.0134
+0.00%
$ 13.35 million $ 739,039
4:45 PM $ 0.0134
+0.00%
$ 13.35 million $ 739,002
4:44 PM $ 0.0134
+0.01%
$ 13.39 million $ 738,844
4:43 PM $ 0.0134
+0.00%
$ 13.39 million $ 738,844
4:42 PM $ 0.0134
+0.01%
$ 13.39 million $ 739,312
4:41 PM $ 0.0134
+0.00%
$ 13.39 million $ 739,605
4:40 PM $ 0.0134
-0.25%
$ 13.39 million $ 739,605
4:39 PM $ 0.0134
+0.00%
$ 13.42 million $ 739,920
4:38 PM $ 0.0134
+0.79%
$ 13.42 million $ 740,296
4:37 PM $ 0.0133
+0.00%
$ 13.42 million $ 740,709
4:36 PM $ 0.0133
+0.02%
$ 13.42 million $ 740,709
4:35 PM $ 0.0133
+0.05%
$ 13.42 million $ 740,028
4:34 PM $ 0.0133
+0.01%
$ 13.28 million $ 740,196
4:33 PM $ 0.0133
+0.27%
$ 13.28 million $ 740,335
4:32 PM $ 0.0133
+0.00%
$ 13.28 million $ 740,647
4:31 PM $ 0.0132
+0.00%
$ 13.28 million $ 740,647
4:30 PM $ 0.0132
+0.13%
$ 13.28 million $ 740,648
4:29 PM $ 0.0132
+0.00%
$ 13.21 million $ 740,648
4:28 PM $ 0.0132
+0.07%
$ 13.21 million $ 740,872
4:27 PM $ 0.0132
+0.00%
$ 13.21 million $ 740,872