GeorgePlaysClashRoyale Historical Data

CLASH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0205
-0.05%
$ 20.52 million $ 447,997
Dec 21, 9 AM $ 0.0205
-0.54%
$ 20.53 million $ 449,899
Dec 21, 8 AM $ 0.0206
+0.18%
$ 20.64 million $ 451,065
Dec 21, 7 AM $ 0.0206
+0.11%
$ 20.6 million $ 452,512
Dec 21, 6 AM $ 0.0206
+1.54%
$ 20.57 million $ 453,914
Dec 21, 5 AM $ 0.0203
-1.40%
$ 20.25 million $ 454,223
Dec 21, 4 AM $ 0.0205
+0.52%
$ 20.54 million $ 455,796
Dec 21, 3 AM $ 0.0204
-0.28%
$ 20.44 million $ 458,013
Dec 21, 2 AM $ 0.0205
+0.01%
$ 20.49 million $ 459,725
Dec 21, 1 AM $ 0.0205
-0.37%
$ 20.49 million $ 462,256
Dec 21, 12 AM $ 0.0206
+0.19%
$ 20.56 million $ 463,987
Dec 20, 11 PM $ 0.0205
+0.11%
$ 20.52 million $ 465,256
Dec 20, 10 PM $ 0.0205
+0.49%
$ 20.5 million $ 467,196
Dec 20, 9 PM $ 0.0204
-0.78%
$ 20.4 million $ 469,819
Dec 20, 8 PM $ 0.0206
-0.12%
$ 20.56 million $ 470,949
Dec 20, 7 PM $ 0.0206
+0.01%
$ 20.59 million $ 472,080
Dec 20, 6 PM $ 0.0206
-3.74%
$ 20.58 million $ 474,475
Dec 20, 5 PM $ 0.0214
-0.15%
$ 21.38 million $ 474,747
Dec 20, 4 PM $ 0.0214
-1.22%
$ 21.42 million $ 474,844
Dec 20, 3 PM $ 0.0217
-0.10%
$ 21.68 million $ 475,036
Dec 20, 2 PM $ 0.0217
+1.06%
$ 21.7 million $ 476,386
Dec 20, 1 PM $ 0.0215
-0.91%
$ 21.47 million $ 477,760
Dec 20, 12 PM $ 0.0217
+0.00%
$ 21.67 million $ 478,465
Dec 20, 11 AM $ 0.0217
-0.17%
$ 21.67 million $ 478,560
Dec 20, 10 AM $ 0.0217
-1.44%
$ 21.71 million $ 478,599
Dec 20, 9 AM $ 0.022
-0.13%
$ 22.02 million $ 479,520
Dec 20, 8 AM $ 0.0221
+1.31%
$ 22.05 million $ 479,772
Dec 20, 7 AM $ 0.0218
+1.46%
$ 21.77 million $ 478,779
Dec 20, 6 AM $ 0.0215
+0.02%
$ 21.45 million $ 479,086
Dec 20, 5 AM $ 0.0214
-0.95%
$ 21.45 million $ 480,016
Dec 20, 4 AM $ 0.0217
-1.20%
$ 21.65 million $ 478,499
Dec 20, 3 AM $ 0.0219
+0.21%
$ 21.92 million $ 476,998
Dec 20, 2 AM $ 0.0219
-0.50%
$ 21.87 million $ 475,666
Dec 20, 1 AM $ 0.022
-0.41%
$ 21.98 million $ 470,680
Dec 20, 12 AM $ 0.0221
-0.36%
$ 22.07 million $ 467,214
Dec 19, 11 PM $ 0.0221
+0.55%
$ 22.15 million $ 465,673
Dec 19, 10 PM $ 0.022
-0.15%
$ 22.03 million $ 464,382
Dec 19, 9 PM $ 0.0221
+0.08%
$ 22.06 million $ 461,153
Dec 19, 8 PM $ 0.022
+0.95%
$ 22.04 million $ 459,249
Dec 19, 7 PM $ 0.0218
+2.17%
$ 21.84 million $ 458,375
Dec 19, 6 PM $ 0.0214
+1.30%
$ 21.37 million $ 456,396
Dec 19, 5 PM $ 0.0211
-0.77%
$ 21.1 million $ 456,162
Dec 19, 4 PM $ 0.0213
+0.42%
$ 21.26 million $ 457,157
Dec 19, 3 PM $ 0.0212
-0.67%
$ 21.17 million $ 457,507
Dec 19, 2 PM $ 0.0213
-3.12%
$ 21.32 million $ 456,676
Dec 19, 1 PM $ 0.022
-0.15%
$ 22 million $ 456,538
Dec 19, 12 PM $ 0.022
+0.60%
$ 22.04 million $ 456,521
Dec 19, 11 AM $ 0.0219
+0.65%
$ 21.91 million $ 455,248
Dec 19, 10 AM $ 0.0218
+1.37%
$ 21.77 million $ 455,026
Dec 19, 9 AM $ 0.0215
-1.44%
$ 21.47 million $ 452,949