GeorgePlaysClashRoyale Historical Data

CLASH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0215
+1.75%
$ 21.53 million $ 707,192
Apr 1, 10 PM $ 0.0212
+0.88%
$ 21.16 million $ 708,903
Apr 1, 9 PM $ 0.021
-2.67%
$ 20.98 million $ 690,493
Apr 1, 8 PM $ 0.0216
-1.58%
$ 21.55 million $ 682,640
Apr 1, 7 PM $ 0.0219
-0.36%
$ 21.9 million $ 675,633
Apr 1, 6 PM $ 0.022
-1.37%
$ 21.98 million $ 665,829
Apr 1, 5 PM $ 0.0223
+3.65%
$ 22.31 million $ 652,811
Apr 1, 4 PM $ 0.0215
+1.25%
$ 21.52 million $ 640,936
Apr 1, 3 PM $ 0.0213
+0.02%
$ 21.26 million $ 634,563
Apr 1, 2 PM $ 0.0213
-1.98%
$ 21.25 million $ 631,013
Apr 1, 1 PM $ 0.0217
+0.06%
$ 21.68 million $ 638,887
Apr 1, 12 PM $ 0.0217
-1.35%
$ 21.7 million $ 626,224
Apr 1, 11 AM $ 0.022
+1.25%
$ 22 million $ 619,020
Apr 1, 10 AM $ 0.0217
+0.57%
$ 21.72 million $ 608,021
Apr 1, 9 AM $ 0.0216
+0.52%
$ 21.6 million $ 611,299
Apr 1, 8 AM $ 0.0215
-0.62%
$ 21.49 million $ 617,385
Apr 1, 7 AM $ 0.0216
-0.52%
$ 21.62 million $ 614,174
Apr 1, 6 AM $ 0.0217
+3.16%
$ 21.74 million $ 613,539
Apr 1, 5 AM $ 0.021
+0.93%
$ 21.05 million $ 610,196
Apr 1, 4 AM $ 0.0209
+0.63%
$ 20.85 million $ 609,029
Apr 1, 3 AM $ 0.0207
-1.25%
$ 20.72 million $ 594,798
Apr 1, 2 AM $ 0.021
+1.29%
$ 20.98 million $ 588,885
Apr 1, 1 AM $ 0.0207
-0.47%
$ 20.71 million $ 593,967
Apr 1, 12 AM $ 0.0208
+0.88%
$ 20.81 million $ 604,508
Mar 31, 11 PM $ 0.0206
-2.03%
$ 20.63 million $ 602,432
Mar 31, 10 PM $ 0.0211
-0.97%
$ 21.06 million $ 591,019
Mar 31, 9 PM $ 0.0213
+1.05%
$ 21.26 million $ 594,112
Mar 31, 8 PM $ 0.021
-0.67%
$ 21.05 million $ 592,717
Mar 31, 7 PM $ 0.0212
+0.70%
$ 21.19 million $ 596,772
Mar 31, 6 PM $ 0.021
-0.03%
$ 21.04 million $ 599,716
Mar 31, 5 PM $ 0.021
-0.05%
$ 21.05 million $ 599,404
Mar 31, 4 PM $ 0.0211
+2.89%
$ 21.06 million $ 592,538
Mar 31, 3 PM $ 0.0205
-0.63%
$ 20.46 million $ 589,681
Mar 31, 2 PM $ 0.0206
-4.88%
$ 20.59 million $ 587,733
Mar 31, 1 PM $ 0.0217
+1.52%
$ 21.66 million $ 569,238
Mar 31, 12 PM $ 0.0213
-0.25%
$ 21.33 million $ 568,343
Mar 31, 11 AM $ 0.0214
+1.23%
$ 21.39 million $ 567,804
Mar 31, 10 AM $ 0.0211
+1.28%
$ 21.13 million $ 572,195
Mar 31, 9 AM $ 0.0209
-1.36%
$ 20.86 million $ 563,256
Mar 31, 8 AM $ 0.0211
+0.36%
$ 21.15 million $ 561,189
Mar 31, 7 AM $ 0.0211
-1.58%
$ 21.07 million $ 559,864
Mar 31, 6 AM $ 0.0214
-3.54%
$ 21.41 million $ 558,620
Mar 31, 5 AM $ 0.0222
-0.08%
$ 22.2 million $ 561,765
Mar 31, 4 AM $ 0.0222
+0.32%
$ 22.21 million $ 567,947
Mar 31, 3 AM $ 0.0221
+0.04%
$ 22.14 million $ 576,541
Mar 31, 2 AM $ 0.0221
-1.32%
$ 22.13 million $ 583,365
Mar 31, 1 AM $ 0.0224
-0.72%
$ 22.43 million $ 587,305
Mar 31, 12 AM $ 0.0226
+0.94%
$ 22.59 million $ 585,858
Mar 30, 11 PM $ 0.0224
+0.31%
$ 22.38 million $ 621,651
Mar 30, 10 PM $ 0.0223
+0.69%
$ 22.31 million $ 650,223