GeorgePlaysClashRoyale Historical Data

CLASH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0218
+1.37%
$ 21.77 million $ 455,026
Dec 19, 9 AM $ 0.0215
-1.44%
$ 21.47 million $ 452,949
Dec 19, 8 AM $ 0.0218
+0.32%
$ 21.78 million $ 451,496
Dec 19, 7 AM $ 0.0217
+2.46%
$ 21.72 million $ 452,003
Dec 19, 6 AM $ 0.0212
-0.25%
$ 21.19 million $ 451,442
Dec 19, 5 AM $ 0.0212
+1.05%
$ 21.25 million $ 451,415
Dec 19, 4 AM $ 0.021
+0.21%
$ 21.03 million $ 455,569
Dec 19, 3 AM $ 0.021
+3.89%
$ 20.98 million $ 456,783
Dec 19, 2 AM $ 0.0202
+0.46%
$ 20.2 million $ 458,804
Dec 19, 1 AM $ 0.0201
-1.35%
$ 20.1 million $ 461,898
Dec 19, 12 AM $ 0.0204
-0.22%
$ 20.38 million $ 462,667
Dec 18, 11 PM $ 0.0204
-0.25%
$ 20.42 million $ 463,607
Dec 18, 10 PM $ 0.0204
+1.10%
$ 20.39 million $ 463,673
Dec 18, 9 PM $ 0.0201
-0.30%
$ 20.09 million $ 464,098
Dec 18, 8 PM $ 0.0202
+0.20%
$ 20.15 million $ 464,709
Dec 18, 7 PM $ 0.0201
-3.26%
$ 20.12 million $ 464,169
Dec 18, 6 PM $ 0.0208
+0.16%
$ 20.79 million $ 465,168
Dec 18, 5 PM $ 0.0208
-4.04%
$ 20.76 million $ 464,398
Dec 18, 4 PM $ 0.0216
+1.86%
$ 21.63 million $ 463,546
Dec 18, 3 PM $ 0.0212
+1.94%
$ 21.24 million $ 463,961
Dec 18, 2 PM $ 0.0208
-4.32%
$ 20.83 million $ 464,729
Dec 18, 1 PM $ 0.0218
+2.86%
$ 21.78 million $ 463,045
Dec 18, 12 PM $ 0.0212
+0.29%
$ 21.17 million $ 461,506
Dec 18, 11 AM $ 0.0211
-0.76%
$ 21.1 million $ 461,229
Dec 18, 10 AM $ 0.0213
+1.60%
$ 21.27 million $ 460,426
Dec 18, 9 AM $ 0.0209
-0.27%
$ 20.94 million $ 460,163
Dec 18, 8 AM $ 0.021
+0.82%
$ 20.99 million $ 462,219
Dec 18, 7 AM $ 0.0208
+0.19%
$ 20.95 million $ 465,324
Dec 18, 6 AM $ 0.0207
-0.36%
$ 20.7 million $ 464,832
Dec 18, 5 AM $ 0.0208
-1.21%
$ 20.78 million $ 463,498
Dec 18, 4 AM $ 0.021
-1.57%
$ 21.04 million $ 459,261
Dec 18, 3 AM $ 0.0214
-1.68%
$ 21.38 million $ 459,326
Dec 18, 2 AM $ 0.0217
+0.66%
$ 21.74 million $ 456,708
Dec 18, 1 AM $ 0.0216
+0.76%
$ 21.6 million $ 456,675
Dec 18, 12 AM $ 0.0206
+2.42%
$ 20.63 million $ 399,056
Dec 17, 11 PM $ 0.0201
-1.19%
$ 20.14 million $ 457,570
Dec 17, 10 PM $ 0.0204
+0.80%
$ 20.39 million $ 457,873
Dec 17, 9 PM $ 0.0202
-1.14%
$ 20.22 million $ 458,381
Dec 17, 8 PM $ 0.0205
+1.26%
$ 20.45 million $ 459,783
Dec 17, 7 PM $ 0.0202
-2.23%
$ 20.2 million $ 461,103
Dec 17, 6 PM $ 0.0207
+4.03%
$ 20.4 million $ 461,946
Dec 17, 5 PM $ 0.0199
-1.78%
$ 19.87 million $ 462,623
Dec 17, 4 PM $ 0.0202
-3.78%
$ 20.23 million $ 465,863
Dec 17, 3 PM $ 0.021
-1.76%
$ 21.02 million $ 465,519
Dec 17, 2 PM $ 0.0214
+3.32%
$ 21.36 million $ 466,861
Dec 17, 1 PM $ 0.0207
+0.49%
$ 20.68 million $ 468,638
Dec 17, 12 PM $ 0.0206
+0.03%
$ 20.57 million $ 471,053
Dec 17, 11 AM $ 0.0206
-0.18%
$ 20.57 million $ 473,810
Dec 17, 10 AM $ 0.0206
-0.12%
$ 20.61 million $ 476,454
Dec 17, 9 AM $ 0.0206
+0.67%
$ 20.63 million $ 479,353