GeorgePlaysClashRoyale Historical Data

CLASH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0223
+0.69%
$ 22.31 million $ 650,223
Mar 30, 9 PM $ 0.0222
-1.11%
$ 22.16 million $ 671,083
Mar 30, 8 PM $ 0.0224
+0.43%
$ 22.41 million $ 694,293
Mar 30, 7 PM $ 0.0223
+0.86%
$ 22.32 million $ 799,040
Mar 30, 6 PM $ 0.0221
-2.82%
$ 22.13 million $ 824,173
Mar 30, 5 PM $ 0.0228
-1.70%
$ 22.77 million $ 859,375
Mar 30, 4 PM $ 0.0232
-0.08%
$ 23.16 million $ 926,020
Mar 30, 3 PM $ 0.0232
-1.24%
$ 23.17 million $ 976,302
Mar 30, 2 PM $ 0.0235
-1.46%
$ 23.46 million $ 1.01 million
Mar 30, 1 PM $ 0.0238
-1.40%
$ 23.8 million $ 1.05 million
Mar 30, 12 PM $ 0.0241
+0.47%
$ 24.14 million $ 1.09 million
Mar 30, 11 AM $ 0.024
+1.34%
$ 24.03 million $ 1.12 million
Mar 30, 10 AM $ 0.0237
-0.82%
$ 23.71 million $ 1.15 million
Mar 30, 9 AM $ 0.0239
-1.12%
$ 23.91 million $ 1.17 million
Mar 30, 8 AM $ 0.0242
+1.05%
$ 24.18 million $ 1.21 million
Mar 30, 7 AM $ 0.0239
-0.57%
$ 23.93 million $ 1.27 million
Mar 30, 6 AM $ 0.0241
-1.91%
$ 24.06 million $ 1.28 million
Mar 30, 5 AM $ 0.0245
+1.78%
$ 24.53 million $ 1.31 million
Mar 30, 4 AM $ 0.0241
+0.46%
$ 24.1 million $ 1.33 million
Mar 30, 3 AM $ 0.024
+1.35%
$ 23.99 million $ 1.36 million
Mar 30, 2 AM $ 0.0237
+0.86%
$ 23.67 million $ 1.41 million
Mar 30, 1 AM $ 0.0235
+0.85%
$ 23.47 million $ 1.44 million
Mar 30, 12 AM $ 0.0233
+7.17%
$ 23.27 million $ 1.48 million
Mar 29, 11 PM $ 0.0217
+2.32%
$ 21.71 million $ 1.43 million
Mar 29, 10 PM $ 0.0212
-1.39%
$ 21.22 million $ 1.46 million
Mar 29, 9 PM $ 0.0215
+4.73%
$ 21.52 million $ 1.49 million
Mar 29, 8 PM $ 0.0205
+4.85%
$ 20.55 million $ 1.48 million
Mar 29, 7 PM $ 0.0221
+1.53%
$ 22.09 million $ 1.43 million
Mar 29, 6 PM $ 0.0218
-0.46%
$ 21.75 million $ 1.43 million
Mar 29, 5 PM $ 0.0218
+1.17%
$ 21.83 million $ 1.43 million
Mar 29, 4 PM $ 0.0216
-1.42%
$ 21.58 million $ 1.4 million
Mar 29, 3 PM $ 0.0219
-3.81%
$ 21.89 million $ 1.38 million
Mar 29, 2 PM $ 0.0228
+0.58%
$ 22.76 million $ 1.41 million
Mar 29, 1 PM $ 0.0226
-0.51%
$ 22.63 million $ 1.41 million
Mar 29, 12 PM $ 0.0227
+0.10%
$ 22.75 million $ 1.42 million
Mar 29, 11 AM $ 0.0227
+0.38%
$ 22.72 million $ 1.44 million
Mar 29, 10 AM $ 0.0226
-0.89%
$ 22.64 million $ 1.45 million
Mar 29, 9 AM $ 0.0228
-0.88%
$ 22.84 million $ 1.46 million
Mar 29, 8 AM $ 0.023
-0.21%
$ 23.04 million $ 1.44 million
Mar 29, 7 AM $ 0.0231
-0.01%
$ 23.09 million $ 1.43 million
Mar 29, 6 AM $ 0.0231
-0.36%
$ 23.09 million $ 1.47 million
Mar 29, 5 AM $ 0.0232
+0.42%
$ 23.17 million $ 1.49 million
Mar 29, 4 AM $ 0.0231
-1.18%
$ 23.07 million $ 1.51 million
Mar 29, 3 AM $ 0.0233
-0.71%
$ 23.35 million $ 1.51 million
Mar 29, 2 AM $ 0.0236
+2.07%
$ 23.56 million $ 1.5 million
Mar 29, 1 AM $ 0.0231
+0.25%
$ 23.08 million $ 1.48 million
Mar 29, 12 AM $ 0.023
+0.09%
$ 23.02 million $ 1.48 million
Mar 28, 11 PM $ 0.023
-0.13%
$ 23 million $ 1.5 million
Mar 28, 10 PM $ 0.023
-1.21%
$ 23.04 million $ 1.5 million
Mar 28, 9 PM $ 0.0233
+1.72%
$ 23.32 million $ 1.48 million