GeorgePlaysClashRoyale Historical Data

CLASH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0206
+0.67%
$ 20.63 million $ 479,353
Dec 17, 8 AM $ 0.0205
-0.39%
$ 20.49 million $ 477,338
Dec 17, 7 AM $ 0.0206
+0.40%
$ 20.57 million $ 475,441
Dec 17, 6 AM $ 0.0205
+0.24%
$ 20.49 million $ 477,848
Dec 17, 5 AM $ 0.0204
+0.33%
$ 20.44 million $ 480,129
Dec 17, 4 AM $ 0.0204
-1.31%
$ 20.38 million $ 481,579
Dec 17, 3 AM $ 0.0206
-0.57%
$ 20.64 million $ 481,066
Dec 17, 2 AM $ 0.0208
+0.24%
$ 20.76 million $ 483,896
Dec 17, 1 AM $ 0.0207
+0.32%
$ 20.72 million $ 485,666
Dec 17, 12 AM $ 0.0206
-0.24%
$ 20.65 million $ 487,742
Dec 16, 11 PM $ 0.0207
+1.22%
$ 20.7 million $ 489,690
Dec 16, 10 PM $ 0.0204
-0.65%
$ 20.45 million $ 492,371
Dec 16, 9 PM $ 0.0206
-1.91%
$ 20.58 million $ 494,533
Dec 16, 8 PM $ 0.021
-1.79%
$ 20.98 million $ 496,535
Dec 16, 7 PM $ 0.0214
-0.15%
$ 21.37 million $ 496,481
Dec 16, 6 PM $ 0.0214
+4.89%
$ 21.4 million $ 495,372
Dec 16, 5 PM $ 0.0205
-2.28%
$ 20.5 million $ 496,209
Dec 16, 4 PM $ 0.021
-0.64%
$ 20.98 million $ 493,528
Dec 16, 3 PM $ 0.0211
-2.80%
$ 21.11 million $ 494,566
Dec 16, 2 PM $ 0.0217
-0.23%
$ 21.73 million $ 494,792
Dec 16, 1 PM $ 0.0218
-3.43%
$ 21.77 million $ 500,244
Dec 16, 12 PM $ 0.0225
+0.09%
$ 22.55 million $ 501,469
Dec 16, 11 AM $ 0.0225
+0.19%
$ 22.53 million $ 502,461
Dec 16, 10 AM $ 0.0225
+1.36%
$ 22.48 million $ 502,332
Dec 16, 9 AM $ 0.0222
+0.17%
$ 22.18 million $ 502,463
Dec 16, 8 AM $ 0.0221
+0.02%
$ 22.14 million $ 504,743
Dec 16, 7 AM $ 0.0221
-0.38%
$ 22.14 million $ 507,263
Dec 16, 6 AM $ 0.0222
+0.10%
$ 22.22 million $ 508,714
Dec 16, 5 AM $ 0.0222
+5.37%
$ 22.2 million $ 509,438
Dec 16, 4 AM $ 0.0211
-0.84%
$ 21.07 million $ 511,586
Dec 16, 3 AM $ 0.0212
-3.26%
$ 21.24 million $ 513,700
Dec 16, 2 AM $ 0.022
+0.53%
$ 21.96 million $ 515,595
Dec 16, 1 AM $ 0.0218
-1.56%
$ 21.84 million $ 517,013
Dec 16, 12 AM $ 0.0222
-1.93%
$ 22.19 million $ 518,484
Dec 15, 11 PM $ 0.0226
+1.50%
$ 22.63 million $ 519,753
Dec 15, 10 PM $ 0.0223
-0.83%
$ 22.29 million $ 520,556
Dec 15, 9 PM $ 0.0225
+1.60%
$ 22.48 million $ 522,893
Dec 15, 8 PM $ 0.0221
+4.33%
$ 22.13 million $ 523,900
Dec 15, 7 PM $ 0.0212
+0.14%
$ 21.21 million $ 526,556
Dec 15, 6 PM $ 0.0212
-2.00%
$ 21.18 million $ 531,824
Dec 15, 5 PM $ 0.0216
+0.12%
$ 21.61 million $ 531,205
Dec 15, 4 PM $ 0.0216
-3.53%
$ 21.58 million $ 532,261
Dec 15, 3 PM $ 0.0224
-2.95%
$ 22.37 million $ 531,915
Dec 15, 2 PM $ 0.0231
-1.15%
$ 23.05 million $ 529,799
Dec 15, 1 PM $ 0.0233
-0.52%
$ 23.32 million $ 523,980
Dec 15, 12 PM $ 0.0234
+0.41%
$ 23.44 million $ 521,711
Dec 15, 11 AM $ 0.0233
-0.58%
$ 23.35 million $ 519,994
Dec 15, 10 AM $ 0.0235
+0.30%
$ 23.48 million $ 517,904
Dec 15, 9 AM $ 0.0234
+0.22%
$ 23.39 million $ 515,577
Dec 15, 8 AM $ 0.0233
-0.59%
$ 23.34 million $ 513,043