GeorgePlaysClashRoyale Historical Data

CLASH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0233
-0.59%
$ 23.34 million $ 513,043
Dec 15, 7 AM $ 0.0235
+0.16%
$ 23.48 million $ 510,503
Dec 15, 6 AM $ 0.0234
+0.19%
$ 23.42 million $ 508,002
Dec 15, 5 AM $ 0.0234
+0.01%
$ 23.37 million $ 505,523
Dec 15, 4 AM $ 0.0234
-0.36%
$ 23.37 million $ 502,473
Dec 15, 3 AM $ 0.0235
-0.15%
$ 23.46 million $ 500,168
Dec 15, 2 AM $ 0.0235
+0.73%
$ 23.49 million $ 498,570
Dec 15, 1 AM $ 0.0233
+0.27%
$ 23.32 million $ 496,789
Dec 15, 12 AM $ 0.0233
-0.76%
$ 23.26 million $ 494,969
Dec 14, 11 PM $ 0.0234
-1.45%
$ 23.44 million $ 492,763
Dec 14, 10 PM $ 0.0238
-0.13%
$ 23.78 million $ 490,462
Dec 14, 9 PM $ 0.0238
+0.17%
$ 23.81 million $ 487,259
Dec 14, 8 PM $ 0.0238
-0.30%
$ 23.77 million $ 485,838
Dec 14, 7 PM $ 0.0238
+9.79%
$ 23.85 million $ 483,367
Dec 14, 6 PM $ 0.0217
-0.15%
$ 21.72 million $ 478,849
Dec 14, 5 PM $ 0.0218
-0.85%
$ 21.75 million $ 480,003
Dec 14, 4 PM $ 0.0219
-0.31%
$ 21.94 million $ 479,279
Dec 14, 3 PM $ 0.022
+0.85%
$ 22.01 million $ 480,766
Dec 14, 2 PM $ 0.0218
-0.13%
$ 21.81 million $ 482,483
Dec 14, 1 PM $ 0.0219
-1.17%
$ 21.85 million $ 485,015
Dec 14, 12 PM $ 0.0221
+6.13%
$ 22.11 million $ 486,137
Dec 14, 11 AM $ 0.0208
-1.26%
$ 20.85 million $ 487,385
Dec 14, 10 AM $ 0.0211
+0.19%
$ 21.12 million $ 490,390
Dec 14, 9 AM $ 0.0211
-0.78%
$ 21.07 million $ 492,465
Dec 14, 8 AM $ 0.0212
-1.02%
$ 21.24 million $ 494,975
Dec 14, 7 AM $ 0.0215
+0.10%
$ 21.45 million $ 497,713
Dec 14, 6 AM $ 0.0214
+0.61%
$ 21.43 million $ 499,473
Dec 14, 5 AM $ 0.0213
-1.07%
$ 21.31 million $ 502,455
Dec 14, 4 AM $ 0.0215
-0.17%
$ 21.52 million $ 505,415
Dec 14, 3 AM $ 0.0216
-0.73%
$ 21.59 million $ 506,512
Dec 14, 2 AM $ 0.0217
-0.46%
$ 21.75 million $ 506,118
Dec 14, 1 AM $ 0.0218
-1.27%
$ 21.85 million $ 506,145
Dec 14, 12 AM $ 0.0221
+0.00%
$ 22.13 million $ 506,474
Dec 13, 11 PM $ 0.0221
-0.14%
$ 22.13 million $ 506,296
Dec 13, 10 PM $ 0.0222
+0.65%
$ 22.16 million $ 507,294
Dec 13, 9 PM $ 0.022
-0.69%
$ 22.02 million $ 506,953
Dec 13, 8 PM $ 0.0222
-0.08%
$ 22.17 million $ 506,526
Dec 13, 7 PM $ 0.0222
+0.06%
$ 22.19 million $ 506,032
Dec 13, 6 PM $ 0.0222
+1.52%
$ 22.17 million $ 507,093
Dec 13, 5 PM $ 0.0218
-0.96%
$ 21.84 million $ 505,193
Dec 13, 4 PM $ 0.0221
-0.42%
$ 22.05 million $ 505,390
Dec 13, 3 PM $ 0.0221
-1.21%
$ 22.14 million $ 503,824
Dec 13, 2 PM $ 0.0224
-0.76%
$ 22.42 million $ 501,881
Dec 13, 1 PM $ 0.0226
-0.58%
$ 22.59 million $ 498,398
Dec 13, 12 PM $ 0.0227
-2.02%
$ 22.72 million $ 496,851
Dec 13, 11 AM $ 0.0232
+0.45%
$ 23.19 million $ 494,751
Dec 13, 5 AM $ 0.0212
-0.70%
$ 21.18 million $ 478,666
Dec 13, 4 AM $ 0.0213
+1.07%
$ 21.33 million $ 478,796
Dec 13, 3 AM $ 0.0211
-0.58%
$ 21.1 million $ 477,676
Dec 13, 2 AM $ 0.0212
-1.83%
$ 21.23 million $ 476,902