GeorgePlaysClashRoyale Historical Data

CLASH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0211
-0.58%
$ 21.1 million $ 477,676
Dec 13, 2 AM $ 0.0212
-1.83%
$ 21.23 million $ 476,902
Dec 13, 1 AM $ 0.0216
-0.55%
$ 21.63 million $ 476,013
Dec 13, 12 AM $ 0.0218
-1.55%
$ 21.75 million $ 476,182
Dec 12, 11 PM $ 0.0221
+0.20%
$ 22.09 million $ 475,831
Dec 12, 10 PM $ 0.0221
+2.24%
$ 22.05 million $ 475,068
Dec 12, 9 PM $ 0.0216
+1.11%
$ 21.57 million $ 475,436
Dec 12, 8 PM $ 0.0213
+0.13%
$ 21.33 million $ 474,756
Dec 12, 7 PM $ 0.0213
+1.22%
$ 21.31 million $ 477,431
Dec 12, 6 PM $ 0.0211
-0.06%
$ 21.05 million $ 476,909
Dec 12, 5 PM $ 0.0211
-0.52%
$ 21.07 million $ 478,053
Dec 12, 4 PM $ 0.0212
+6.06%
$ 21.18 million $ 476,776
Dec 12, 3 PM $ 0.02
-2.14%
$ 19.99 million $ 476,221
Dec 12, 2 PM $ 0.0204
-0.09%
$ 20.43 million $ 475,836
Dec 12, 1 PM $ 0.0204
+0.75%
$ 20.44 million $ 475,534
Dec 12, 12 PM $ 0.0203
+0.29%
$ 20.29 million $ 475,908
Dec 12, 11 AM $ 0.0202
+0.17%
$ 20.23 million $ 475,581
Dec 12, 10 AM $ 0.0202
-0.01%
$ 20.19 million $ 478,435
Dec 12, 9 AM $ 0.0202
-0.59%
$ 20.2 million $ 474,404
Dec 12, 8 AM $ 0.0203
-0.59%
$ 20.29 million $ 475,364
Dec 12, 7 AM $ 0.0204
+0.79%
$ 20.37 million $ 475,665
Dec 12, 6 AM $ 0.0201
+1.63%
$ 20.14 million $ 476,904
Dec 12, 5 AM $ 0.0198
-3.65%
$ 19.81 million $ 477,254
Dec 12, 4 AM $ 0.0206
-0.18%
$ 20.63 million $ 477,087
Dec 12, 3 AM $ 0.0207
+2.05%
$ 20.67 million $ 476,319
Dec 12, 2 AM $ 0.0203
-0.53%
$ 20.25 million $ 476,892
Dec 12, 1 AM $ 0.0205
-1.58%
$ 20.46 million $ 477,696
Dec 12, 12 AM $ 0.0208
-1.14%
$ 20.79 million $ 477,543
Dec 11, 11 PM $ 0.021
+0.07%
$ 21.1 million $ 480,296
Dec 11, 10 PM $ 0.021
-0.72%
$ 21.15 million $ 480,290
Dec 11, 9 PM $ 0.0212
+2.15%
$ 21.16 million $ 481,472
Dec 11, 8 PM $ 0.0207
-4.62%
$ 20.72 million $ 483,306
Dec 11, 7 PM $ 0.0217
-2.37%
$ 21.85 million $ 481,614
Dec 11, 6 PM $ 0.0221
+7.02%
$ 22.13 million $ 481,494
Dec 11, 5 PM $ 0.0207
+0.35%
$ 20.68 million $ 482,508
Dec 11, 4 PM $ 0.0206
-0.29%
$ 20.58 million $ 483,740
Dec 11, 3 PM $ 0.0206
-0.72%
$ 20.63 million $ 484,836
Dec 11, 2 PM $ 0.0207
+0.47%
$ 20.66 million $ 487,052
Dec 11, 1 PM $ 0.0206
-0.81%
$ 20.57 million $ 488,841
Dec 11, 12 PM $ 0.0207
-0.89%
$ 20.73 million $ 489,934
Dec 11, 11 AM $ 0.0209
-0.30%
$ 20.92 million $ 491,362
Dec 11, 10 AM $ 0.021
+0.39%
$ 20.98 million $ 490,917
Dec 11, 9 AM $ 0.0209
-0.70%
$ 20.9 million $ 492,405
Dec 11, 8 AM $ 0.021
+0.27%
$ 21.05 million $ 493,848
Dec 11, 7 AM $ 0.021
+0.20%
$ 20.99 million $ 495,188
Dec 11, 6 AM $ 0.021
-0.47%
$ 20.95 million $ 494,524
Dec 11, 5 AM $ 0.021
+0.69%
$ 21.05 million $ 494,077
Dec 11, 4 AM $ 0.0209
+2.24%
$ 20.9 million $ 493,692
Dec 11, 3 AM $ 0.0204
+0.82%
$ 20.45 million $ 494,946
Dec 11, 2 AM $ 0.0203
-6.47%
$ 20.28 million $ 494,824