GeorgePlaysClashRoyale Historical Data

CLASH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0203
-6.47%
$ 20.28 million $ 494,824
Dec 11, 1 AM $ 0.0217
+0.43%
$ 21.68 million $ 495,304
Dec 11, 12 AM $ 0.0216
-4.11%
$ 21.59 million $ 495,805
Dec 10, 11 PM $ 0.0225
-0.20%
$ 22.51 million $ 493,276
Dec 10, 10 PM $ 0.0226
+0.13%
$ 22.55 million $ 491,816
Dec 10, 9 PM $ 0.0225
+1.71%
$ 22.53 million $ 491,080
Dec 10, 8 PM $ 0.0221
+1.50%
$ 22.15 million $ 489,784
Dec 10, 7 PM $ 0.0218
+0.52%
$ 21.82 million $ 491,235
Dec 10, 6 PM $ 0.0217
+0.34%
$ 21.71 million $ 493,102
Dec 10, 5 PM $ 0.0217
+0.67%
$ 21.67 million $ 494,576
Dec 10, 4 PM $ 0.0215
+1.09%
$ 21.52 million $ 497,342
Dec 10, 3 PM $ 0.0213
-2.29%
$ 21.29 million $ 499,229
Dec 10, 2 PM $ 0.0218
-1.21%
$ 21.79 million $ 498,821
Dec 10, 1 PM $ 0.0221
+0.89%
$ 22.06 million $ 497,058
Dec 10, 12 PM $ 0.0219
+0.10%
$ 21.86 million $ 496,043
Dec 10, 11 AM $ 0.0218
-1.05%
$ 21.84 million $ 493,553
Dec 10, 10 AM $ 0.0221
+2.73%
$ 22.08 million $ 492,523
Dec 10, 9 AM $ 0.0215
+0.49%
$ 21.49 million $ 491,547
Dec 10, 8 AM $ 0.0214
-0.58%
$ 21.39 million $ 491,134
Dec 10, 7 AM $ 0.0215
-0.14%
$ 21.51 million $ 489,394
Dec 10, 6 AM $ 0.0215
+0.46%
$ 21.54 million $ 488,168
Dec 10, 5 AM $ 0.0215
+0.75%
$ 21.48 million $ 488,654
Dec 10, 4 AM $ 0.0213
-0.42%
$ 21.32 million $ 490,849
Dec 10, 3 AM $ 0.0214
-0.84%
$ 21.4 million $ 491,654
Dec 10, 2 AM $ 0.0216
+1.00%
$ 21.58 million $ 493,132
Dec 10, 1 AM $ 0.0214
+1.13%
$ 21.37 million $ 492,573
Dec 10, 12 AM $ 0.0211
-0.11%
$ 21.13 million $ 493,095
Dec 9, 11 PM $ 0.0212
-1.61%
$ 21.15 million $ 492,710
Dec 9, 10 PM $ 0.0215
-1.76%
$ 21.5 million $ 493,160
Dec 9, 9 PM $ 0.0219
+0.35%
$ 21.88 million $ 491,984
Dec 9, 8 PM $ 0.0218
-3.22%
$ 21.81 million $ 492,104
Dec 9, 7 PM $ 0.0225
-2.51%
$ 22.53 million $ 490,611
Dec 9, 6 PM $ 0.0231
+0.32%
$ 23.11 million $ 488,578
Dec 9, 5 PM $ 0.023
+0.91%
$ 23.04 million $ 486,499
Dec 9, 4 PM $ 0.0228
+5.31%
$ 22.83 million $ 484,687
Dec 9, 3 PM $ 0.0217
+3.40%
$ 21.68 million $ 484,217
Dec 9, 2 PM $ 0.021
+0.28%
$ 20.97 million $ 484,830
Dec 9, 1 PM $ 0.0209
+0.30%
$ 20.91 million $ 487,301
Dec 9, 12 PM $ 0.0209
+0.80%
$ 20.85 million $ 489,820
Dec 9, 11 AM $ 0.0207
-0.25%
$ 20.69 million $ 492,641
Dec 9, 10 AM $ 0.0207
+0.25%
$ 20.74 million $ 496,491
Dec 9, 9 AM $ 0.0207
-0.04%
$ 20.69 million $ 499,276
Dec 9, 8 AM $ 0.0207
+0.12%
$ 20.7 million $ 501,357
Dec 9, 7 AM $ 0.0207
-2.06%
$ 20.67 million $ 504,750
Dec 9, 6 AM $ 0.0211
+0.11%
$ 21.11 million $ 511,959
Dec 9, 5 AM $ 0.0211
+2.23%
$ 21.08 million $ 514,682
Dec 9, 4 AM $ 0.0206
-6.11%
$ 20.61 million $ 516,672
Dec 9, 3 AM $ 0.022
+5.78%
$ 21.97 million $ 518,111
Dec 9, 2 AM $ 0.0208
-2.02%
$ 20.77 million $ 519,248
Dec 9, 1 AM $ 0.0212
-2.77%
$ 21.2 million $ 520,627