GeorgePlaysClashRoyale Historical Data

CLASH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0208
-2.02%
$ 20.77 million $ 519,248
Dec 9, 1 AM $ 0.0212
-2.77%
$ 21.2 million $ 520,627
Dec 9, 12 AM $ 0.0218
+0.34%
$ 21.8 million $ 521,673
Dec 8, 11 PM $ 0.0217
+0.07%
$ 21.73 million $ 525,001
Dec 8, 10 PM $ 0.0217
+4.21%
$ 21.71 million $ 529,191
Dec 8, 9 PM $ 0.0208
-1.06%
$ 20.83 million $ 531,296
Dec 8, 8 PM $ 0.0211
+1.69%
$ 21.06 million $ 532,515
Dec 8, 7 PM $ 0.0208
-1.15%
$ 20.81 million $ 532,544
Dec 8, 6 PM $ 0.0211
+1.00%
$ 21.05 million $ 533,305
Dec 8, 5 PM $ 0.0208
+0.36%
$ 20.78 million $ 534,192
Dec 8, 4 PM $ 0.0207
-6.58%
$ 20.68 million $ 535,290
Dec 8, 3 PM $ 0.0221
-3.29%
$ 22.14 million $ 534,425
Dec 8, 2 PM $ 0.0229
-0.04%
$ 22.89 million $ 533,424
Dec 8, 1 PM $ 0.0229
+0.90%
$ 22.9 million $ 532,463
Dec 8, 12 PM $ 0.0227
-1.42%
$ 22.69 million $ 530,801
Dec 8, 11 AM $ 0.023
-2.72%
$ 23.02 million $ 531,080
Dec 8, 10 AM $ 0.0237
-2.17%
$ 23.66 million $ 529,705
Dec 8, 9 AM $ 0.0242
+1.47%
$ 24.19 million $ 528,032
Dec 8, 8 AM $ 0.0238
+0.86%
$ 23.84 million $ 526,106
Dec 8, 7 AM $ 0.0236
+1.05%
$ 23.64 million $ 524,185
Dec 8, 6 AM $ 0.0234
-0.83%
$ 23.39 million $ 520,028
Dec 8, 5 AM $ 0.0236
+1.11%
$ 23.59 million $ 520,183
Dec 8, 4 AM $ 0.0233
+1.42%
$ 23.33 million $ 520,046
Dec 8, 3 AM $ 0.023
+0.03%
$ 23 million $ 519,867
Dec 8, 2 AM $ 0.023
+0.57%
$ 22.99 million $ 519,627
Dec 8, 1 AM $ 0.023
+1.62%
$ 22.96 million $ 522,334
Dec 8, 12 AM $ 0.0226
+1.19%
$ 22.59 million $ 521,811
Dec 7, 11 PM $ 0.0223
+3.89%
$ 22.3 million $ 524,332
Dec 7, 10 PM $ 0.0215
-2.48%
$ 21.49 million $ 521,541
Dec 7, 9 PM $ 0.022
-2.60%
$ 22.15 million $ 519,783
Dec 7, 8 PM $ 0.0226
+1.26%
$ 22.63 million $ 518,192
Dec 7, 7 PM $ 0.0223
-0.87%
$ 22.35 million $ 519,325
Dec 7, 6 PM $ 0.0225
-0.85%
$ 22.54 million $ 519,875
Dec 7, 5 PM $ 0.0227
+3.26%
$ 22.74 million $ 519,454
Dec 7, 4 PM $ 0.022
-0.13%
$ 22.01 million $ 520,184
Dec 7, 3 PM $ 0.022
+1.30%
$ 22.04 million $ 520,976
Dec 7, 2 PM $ 0.0218
-1.32%
$ 21.75 million $ 520,826
Dec 7, 1 PM $ 0.022
-0.17%
$ 22.05 million $ 522,349
Dec 7, 12 PM $ 0.0221
-0.65%
$ 22.08 million $ 523,175
Dec 7, 11 AM $ 0.0222
+0.61%
$ 22.23 million $ 522,539
Dec 7, 10 AM $ 0.0221
-0.74%
$ 22.09 million $ 523,862
Dec 7, 9 AM $ 0.0223
-0.75%
$ 22.26 million $ 523,550
Dec 7, 8 AM $ 0.0224
-1.01%
$ 22.42 million $ 525,805
Dec 7, 7 AM $ 0.0227
-2.42%
$ 22.66 million $ 526,559
Dec 7, 6 AM $ 0.0233
-0.55%
$ 23.25 million $ 526,050
Dec 7, 5 AM $ 0.0235
-0.52%
$ 23.5 million $ 525,003
Dec 7, 4 AM $ 0.0236
+1.66%
$ 23.63 million $ 522,972
Dec 7, 3 AM $ 0.0232
-1.21%
$ 23.25 million $ 524,205
Dec 7, 2 AM $ 0.0235
+4.73%
$ 23.52 million $ 523,979
Dec 7, 1 AM $ 0.0224
+3.02%
$ 22.45 million $ 521,434