GeorgePlaysClashRoyale Historical Data

CLASH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0235
+4.73%
$ 23.52 million $ 523,979
Dec 7, 1 AM $ 0.0224
+3.02%
$ 22.45 million $ 521,434
Dec 7, 12 AM $ 0.0218
-3.40%
$ 21.82 million $ 521,793
Dec 6, 11 PM $ 0.0226
+2.07%
$ 22.58 million $ 519,155
Dec 6, 10 PM $ 0.0221
+1.46%
$ 22.12 million $ 519,307
Dec 6, 9 PM $ 0.0219
-1.23%
$ 21.91 million $ 521,757
Dec 6, 8 PM $ 0.0222
+1.04%
$ 22.17 million $ 523,284
Dec 6, 7 PM $ 0.022
-1.73%
$ 22.05 million $ 524,808
Dec 6, 6 PM $ 0.0224
-0.91%
$ 22.42 million $ 523,839
Dec 6, 5 PM $ 0.0226
+0.36%
$ 22.64 million $ 523,305
Dec 6, 4 PM $ 0.0226
+0.09%
$ 22.56 million $ 522,064
Dec 6, 3 PM $ 0.0225
-0.15%
$ 22.54 million $ 523,813
Dec 6, 2 PM $ 0.0226
+0.26%
$ 22.58 million $ 536,743
Dec 6, 1 PM $ 0.0225
+0.14%
$ 22.52 million $ 538,331
Dec 6, 12 PM $ 0.0225
-2.20%
$ 22.49 million $ 541,220
Dec 6, 11 AM $ 0.023
+0.72%
$ 22.99 million $ 544,371
Dec 6, 10 AM $ 0.0228
-0.16%
$ 22.83 million $ 544,287
Dec 6, 9 AM $ 0.0229
+0.02%
$ 22.86 million $ 546,423
Dec 6, 8 AM $ 0.0229
-0.02%
$ 22.86 million $ 546,278
Dec 6, 7 AM $ 0.0229
+0.05%
$ 22.86 million $ 547,725
Dec 6, 6 AM $ 0.0228
-0.28%
$ 22.86 million $ 551,668
Dec 6, 5 AM $ 0.0229
-0.99%
$ 22.92 million $ 555,678
Dec 6, 4 AM $ 0.0231
-0.76%
$ 23.14 million $ 560,997
Dec 6, 3 AM $ 0.0233
+0.07%
$ 23.32 million $ 560,758
Dec 6, 2 AM $ 0.0233
-0.39%
$ 23.3 million $ 561,541
Dec 6, 1 AM $ 0.0234
-0.62%
$ 23.39 million $ 566,098
Dec 6, 12 AM $ 0.0235
+2.15%
$ 23.54 million $ 570,302
Dec 5, 11 PM $ 0.023
-0.17%
$ 23.04 million $ 574,079
Dec 5, 10 PM $ 0.0231
+0.63%
$ 23.08 million $ 578,533
Dec 5, 9 PM $ 0.0229
-0.23%
$ 22.93 million $ 582,712
Dec 5, 8 PM $ 0.023
+2.12%
$ 22.99 million $ 585,434
Dec 5, 7 PM $ 0.0221
+1.40%
$ 22.1 million $ 588,238
Dec 5, 6 PM $ 0.0218
-0.84%
$ 21.82 million $ 593,576
Dec 5, 5 PM $ 0.022
-1.84%
$ 22 million $ 596,633
Dec 5, 4 PM $ 0.0224
+6.46%
$ 22.42 million $ 601,565
Dec 5, 3 PM $ 0.021
-12.02%
$ 21.04 million $ 604,830
Dec 5, 2 PM $ 0.0239
+0.10%
$ 23.91 million $ 596,396
Dec 5, 1 PM $ 0.0239
-1.13%
$ 23.89 million $ 596,231
Dec 5, 12 PM $ 0.0242
+0.19%
$ 24.17 million $ 597,307
Dec 5, 11 AM $ 0.0241
-0.61%
$ 24.12 million $ 597,348
Dec 5, 10 AM $ 0.0243
+2.39%
$ 24.27 million $ 600,103
Dec 5, 9 AM $ 0.0237
-1.69%
$ 23.7 million $ 603,443
Dec 5, 8 AM $ 0.0241
-2.58%
$ 24.11 million $ 607,143
Dec 5, 7 AM $ 0.0247
-4.84%
$ 24.75 million $ 609,040
Dec 5, 6 AM $ 0.026
-1.04%
$ 26.01 million $ 608,263
Dec 5, 5 AM $ 0.0263
-1.01%
$ 26.28 million $ 609,214
Dec 5, 4 AM $ 0.0265
-0.58%
$ 26.55 million $ 609,051
Dec 5, 3 AM $ 0.0267
-0.83%
$ 26.7 million $ 612,205
Dec 5, 2 AM $ 0.0269
+0.42%
$ 26.93 million $ 615,044
Dec 5, 1 AM $ 0.0268
-0.31%
$ 26.82 million $ 615,532