GeorgePlaysClashRoyale Historical Data

CLASH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0268
-0.31%
$ 26.82 million $ 615,532
Dec 5, 12 AM $ 0.0269
-0.62%
$ 26.9 million $ 614,768
Dec 4, 11 PM $ 0.027
+0.29%
$ 27.04 million $ 615,691
Dec 4, 10 PM $ 0.027
-0.25%
$ 26.96 million $ 616,060
Dec 4, 9 PM $ 0.027
+2.53%
$ 27.02 million $ 618,038
Dec 4, 8 PM $ 0.0264
-0.65%
$ 26.35 million $ 621,844
Dec 4, 7 PM $ 0.0265
-2.03%
$ 26.54 million $ 626,130
Dec 4, 6 PM $ 0.0271
+0.37%
$ 27.09 million $ 628,929
Dec 4, 5 PM $ 0.027
+2.49%
$ 26.99 million $ 633,571
Dec 4, 4 PM $ 0.0263
+0.09%
$ 26.34 million $ 635,004
Dec 4, 3 PM $ 0.0263
+3.62%
$ 26.31 million $ 637,101
Dec 4, 2 PM $ 0.0254
+0.35%
$ 25.37 million $ 640,601
Dec 4, 1 PM $ 0.0252
+0.64%
$ 25.24 million $ 645,479
Dec 4, 12 PM $ 0.0251
-2.98%
$ 25.07 million $ 648,618
Dec 4, 11 AM $ 0.0258
-1.68%
$ 25.85 million $ 652,464
Dec 4, 10 AM $ 0.0263
-0.02%
$ 26.29 million $ 656,624
Dec 4, 9 AM $ 0.0263
+0.01%
$ 26.29 million $ 658,881
Dec 4, 8 AM $ 0.0263
-0.14%
$ 26.29 million $ 660,250
Dec 4, 7 AM $ 0.0263
+0.12%
$ 26.33 million $ 662,965
Dec 4, 6 AM $ 0.0263
+0.04%
$ 26.29 million $ 667,910
Dec 4, 5 AM $ 0.0263
+0.47%
$ 26.28 million $ 671,388
Dec 4, 4 AM $ 0.0262
-0.57%
$ 26.17 million $ 672,935
Dec 4, 3 AM $ 0.0263
+0.13%
$ 26.32 million $ 674,868
Dec 4, 2 AM $ 0.0263
-0.13%
$ 26.29 million $ 677,341
Dec 4, 1 AM $ 0.0263
-0.01%
$ 26.33 million $ 678,166
Dec 4, 12 AM $ 0.0263
-0.62%
$ 26.34 million $ 680,067
Dec 3, 11 PM $ 0.0265
-1.53%
$ 26.51 million $ 681,039
Dec 3, 10 PM $ 0.0269
+1.84%
$ 26.92 million $ 681,416
Dec 3, 9 PM $ 0.027
-5.26%
$ 27.04 million $ 62,348
Dec 3, 8 PM $ 0.0285
-1.10%
$ 28.54 million $ 679,576
Dec 3, 7 PM $ 0.0289
+0.23%
$ 28.85 million $ 677,876
Dec 3, 6 PM $ 0.0288
-0.12%
$ 28.79 million $ 677,902
Dec 3, 5 PM $ 0.0288
-0.27%
$ 28.88 million $ 676,207
Dec 3, 4 PM $ 0.0289
+0.20%
$ 28.91 million $ 675,468
Dec 3, 3 PM $ 0.0288
-0.85%
$ 28.84 million $ 673,361
Dec 3, 2 PM $ 0.0291
+0.27%
$ 29.09 million $ 671,268
Dec 3, 1 PM $ 0.029
+0.65%
$ 28.98 million $ 667,606
Dec 3, 12 PM $ 0.0288
-1.59%
$ 28.82 million $ 663,915
Dec 3, 11 AM $ 0.0293
+3.54%
$ 29.17 million $ 659,146
Dec 3, 10 AM $ 0.0283
-1.72%
$ 28.29 million $ 653,753
Dec 3, 9 AM $ 0.0288
+0.40%
$ 28.78 million $ 649,379
Dec 3, 8 AM $ 0.0287
-0.14%
$ 28.67 million $ 644,661
Dec 3, 7 AM $ 0.0287
-2.39%
$ 28.71 million $ 639,074
Dec 3, 6 AM $ 0.0296
+3.56%
$ 29.58 million $ 631,965
Dec 3, 5 AM $ 0.0286
+1.32%
$ 28.56 million $ 624,960
Dec 3, 4 AM $ 0.0282
+0.89%
$ 28.18 million $ 621,283
Dec 3, 3 AM $ 0.028
-0.15%
$ 27.99 million $ 616,489
Dec 3, 2 AM $ 0.028
+2.34%
$ 28.08 million $ 613,425
Dec 3, 1 AM $ 0.0274
-0.61%
$ 27.39 million $ 609,177
Dec 3, 12 AM $ 0.0276
-0.13%
$ 27.56 million $ 606,132