GeorgePlaysClashRoyale Historical Data

CLASH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0276
-0.13%
$ 27.56 million $ 606,132
Dec 2, 11 PM $ 0.0276
-0.77%
$ 27.59 million $ 603,292
Dec 2, 10 PM $ 0.0278
+0.59%
$ 27.81 million $ 598,726
Dec 2, 9 PM $ 0.0276
-0.11%
$ 27.65 million $ 594,600
Dec 2, 8 PM $ 0.0277
-1.94%
$ 27.68 million $ 589,886
Dec 2, 7 PM $ 0.0282
-1.72%
$ 28.22 million $ 585,064
Dec 2, 6 PM $ 0.0287
+5.68%
$ 28.72 million $ 578,593
Dec 2, 5 PM $ 0.0272
+0.22%
$ 27.18 million $ 573,340
Dec 2, 4 PM $ 0.0271
+0.18%
$ 27.12 million $ 567,810
Dec 2, 3 PM $ 0.0271
+4.44%
$ 27.09 million $ 564,028
Dec 2, 2 PM $ 0.0259
+5.09%
$ 25.93 million $ 561,297
Dec 2, 1 PM $ 0.0247
-0.43%
$ 24.68 million $ 559,296
Dec 2, 12 PM $ 0.0247
+0.10%
$ 24.73 million $ 559,191
Dec 2, 11 AM $ 0.0247
+0.39%
$ 24.7 million $ 559,573
Dec 2, 10 AM $ 0.0246
+1.58%
$ 24.61 million $ 558,940
Dec 2, 9 AM $ 0.0242
+0.26%
$ 24.23 million $ 558,965
Dec 2, 8 AM $ 0.0242
-0.74%
$ 24.16 million $ 560,756
Dec 2, 7 AM $ 0.0243
-0.21%
$ 24.34 million $ 562,292
Dec 2, 6 AM $ 0.0244
+0.21%
$ 24.39 million $ 563,474
Dec 2, 5 AM $ 0.0243
-0.56%
$ 24.34 million $ 565,371
Dec 2, 4 AM $ 0.0245
+0.67%
$ 24.48 million $ 565,581
Dec 2, 3 AM $ 0.0243
+0.08%
$ 24.31 million $ 566,192
Dec 2, 2 AM $ 0.0243
-1.41%
$ 24.29 million $ 565,943
Dec 2, 1 AM $ 0.0246
+0.21%
$ 24.64 million $ 568,520
Dec 2, 12 AM $ 0.0246
+2.76%
$ 24.59 million $ 570,482
Dec 1, 11 PM $ 0.0239
-0.79%
$ 23.93 million $ 571,048
Dec 1, 10 PM $ 0.0241
+1.06%
$ 24.12 million $ 572,977
Dec 1, 9 PM $ 0.0239
+1.97%
$ 23.87 million $ 575,963
Dec 1, 8 PM $ 0.0234
-0.09%
$ 23.41 million $ 578,161
Dec 1, 7 PM $ 0.0234
-0.64%
$ 23.42 million $ 580,756
Dec 1, 6 PM $ 0.0236
-0.14%
$ 23.57 million $ 584,374
Dec 1, 5 PM $ 0.0237
+0.28%
$ 23.66 million $ 586,289
Dec 1, 4 PM $ 0.0236
-0.43%
$ 23.58 million $ 589,254
Dec 1, 3 PM $ 0.0237
-1.48%
$ 23.69 million $ 591,828
Dec 1, 2 PM $ 0.024
-0.53%
$ 24.04 million $ 593,003
Dec 1, 1 PM $ 0.0242
+0.33%
$ 24.17 million $ 596,441
Dec 1, 12 PM $ 0.0241
-0.67%
$ 24.09 million $ 598,646
Dec 1, 11 AM $ 0.0243
-3.32%
$ 24.26 million $ 600,956
Dec 1, 10 AM $ 0.0251
+0.00%
$ 25.14 million $ 602,531
Dec 1, 9 AM $ 0.0252
+0.30%
$ 25.15 million $ 603,269
Dec 1, 8 AM $ 0.0251
+1.37%
$ 25.09 million $ 604,573
Dec 1, 7 AM $ 0.0248
-0.18%
$ 24.76 million $ 606,172
Dec 1, 6 AM $ 0.0248
+0.74%
$ 24.81 million $ 609,627
Dec 1, 5 AM $ 0.0246
-0.56%
$ 24.63 million $ 610,522
Dec 1, 4 AM $ 0.0248
-0.51%
$ 24.79 million $ 613,190
Dec 1, 3 AM $ 0.0249
-1.15%
$ 25.17 million $ 614,325
Dec 1, 2 AM $ 0.0252
+1.09%
$ 25.21 million $ 618,432
Dec 1, 1 AM $ 0.0249
-0.64%
$ 24.94 million $ 618,701
Dec 1, 12 AM $ 0.0251
-2.38%
$ 25.11 million $ 619,950
Nov 30, 11 PM $ 0.0257
-1.68%
$ 25.71 million $ 621,683