GeorgePlaysClashRoyale Historical Data

CLASH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00936
+1.04%
$ 9.36 million $ 757,149
Jul 21, 4 AM $ 0.00926
+0.37%
$ 9.26 million $ 763,580
Jul 21, 3 AM $ 0.00923
+2.59%
$ 9.22 million $ 759,972
Jul 21, 2 AM $ 0.00898
-1.25%
$ 8.98 million $ 760,505
Jul 21, 1 AM $ 0.00908
-0.89%
$ 9.08 million $ 765,149
Jul 21, 12 AM $ 0.00916
+5.28%
$ 9.16 million $ 762,492
Jul 20, 11 PM $ 0.0087
-1.28%
$ 8.7 million $ 756,233
Jul 20, 10 PM $ 0.00882
-8.15%
$ 8.81 million $ 762,959
Jul 20, 9 PM $ 0.00962
+0.01%
$ 9.62 million $ 721,159
Jul 20, 8 PM $ 0.00962
+0.14%
$ 9.62 million $ 714,445
Jul 20, 7 PM $ 0.00962
-0.15%
$ 9.62 million $ 713,007
Jul 20, 6 PM $ 0.00966
+0.56%
$ 9.66 million $ 699,642
Jul 20, 5 PM $ 0.00961
-0.09%
$ 9.6 million $ 691,085
Jul 20, 4 PM $ 0.00962
+0.65%
$ 9.61 million $ 693,154
Jul 20, 3 PM $ 0.00955
+2.41%
$ 9.55 million $ 691,698
Jul 20, 2 PM $ 0.00933
-5.86%
$ 9.32 million $ 704,609
Jul 20, 1 PM $ 0.00992
-0.12%
$ 9.91 million $ 704,449
Jul 20, 12 PM $ 0.00993
-0.52%
$ 9.93 million $ 716,516
Jul 20, 11 AM $ 0.00998
+0.84%
$ 9.98 million $ 713,448
Jul 20, 10 AM $ 0.00988
-0.41%
$ 9.88 million $ 710,967
Jul 20, 9 AM $ 0.00992
+0.93%
$ 9.92 million $ 708,138
Jul 20, 8 AM $ 0.00983
-0.39%
$ 9.82 million $ 704,680
Jul 20, 7 AM $ 0.00987
+0.60%
$ 9.87 million $ 695,381
Jul 20, 6 AM $ 0.00981
-0.94%
$ 9.81 million $ 692,878
Jul 20, 5 AM $ 0.0099
-1.37%
$ 9.9 million $ 692,261
Jul 20, 4 AM $ 0.0101
+5.01%
$ 10.06 million $ 700,712
Jul 20, 3 AM $ 0.0096
-0.89%
$ 9.59 million $ 703,158
Jul 20, 2 AM $ 0.0097
+0.07%
$ 9.7 million $ 704,266
Jul 20, 1 AM $ 0.0097
-1.77%
$ 9.69 million $ 709,316
Jul 20, 12 AM $ 0.00987
-2.07%
$ 9.87 million $ 713,887
Jul 19, 11 PM $ 0.0101
+6.54%
$ 10.11 million $ 729,701
Jul 19, 10 PM $ 0.00949
+5.05%
$ 9.49 million $ 711,641
Jul 19, 9 PM $ 0.00902
-3.96%
$ 9.01 million $ 705,385
Jul 19, 8 PM $ 0.00936
-0.83%
$ 9.36 million $ 707,822
Jul 19, 7 PM $ 0.00943
+0.04%
$ 9.43 million $ 719,300
Jul 19, 6 PM $ 0.00943
-0.23%
$ 9.43 million $ 729,038
Jul 19, 5 PM $ 0.00947
+0.37%
$ 9.46 million $ 740,859
Jul 19, 4 PM $ 0.00944
-0.31%
$ 9.44 million $ 735,007
Jul 19, 3 PM $ 0.0095
-0.18%
$ 9.5 million $ 738,713
Jul 19, 2 PM $ 0.00953
+0.74%
$ 9.52 million $ 729,339
Jul 19, 1 PM $ 0.00946
+0.94%
$ 9.46 million $ 731,025
Jul 19, 12 PM $ 0.00938
-0.44%
$ 9.38 million $ 724,603
Jul 19, 11 AM $ 0.00942
-0.26%
$ 9.41 million $ 727,687
Jul 19, 10 AM $ 0.00944
+0.87%
$ 9.44 million $ 722,004
Jul 19, 9 AM $ 0.00936
-0.48%
$ 9.35 million $ 732,391
Jul 19, 8 AM $ 0.00941
+0.35%
$ 9.41 million $ 739,236
Jul 19, 7 AM $ 0.0094
+0.07%
$ 9.39 million $ 745,291
Jul 19, 6 AM $ 0.00939
+0.54%
$ 9.39 million $ 748,073
Jul 19, 5 AM $ 0.00934
+0.28%
$ 9.34 million $ 744,980
Jul 19, 4 AM $ 0.0093
-0.19%
$ 9.3 million $ 742,343