GeorgePlaysClashRoyale Historical Data

CLASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0188
-0.99%
$ 18.76 million $ 785,705
Apr 7, 12 PM $ 0.0189
-0.05%
$ 18.95 million $ 789,459
Apr 7, 11 AM $ 0.019
-1.50%
$ 18.96 million $ 797,557
Apr 7, 10 AM $ 0.0192
-1.23%
$ 19.24 million $ 817,645
Apr 7, 9 AM $ 0.0195
-0.02%
$ 19.48 million $ 818,755
Apr 7, 8 AM $ 0.0195
+0.04%
$ 19.49 million $ 819,690
Apr 7, 7 AM $ 0.0195
+0.32%
$ 19.48 million $ 819,416
Apr 7, 6 AM $ 0.0194
-0.05%
$ 19.42 million $ 823,679
Apr 7, 5 AM $ 0.0194
-1.02%
$ 19.43 million $ 826,746
Apr 7, 4 AM $ 0.0196
-0.13%
$ 19.63 million $ 822,893
Apr 7, 3 AM $ 0.0197
+0.28%
$ 19.65 million $ 836,834
Apr 7, 2 AM $ 0.0196
+0.02%
$ 19.6 million $ 838,938
Apr 7, 1 AM $ 0.0196
+0.58%
$ 19.59 million $ 834,887
Apr 7, 12 AM $ 0.0195
-0.67%
$ 19.48 million $ 826,271
Apr 6, 11 PM $ 0.0196
+1.09%
$ 19.61 million $ 827,421
Apr 6, 10 PM $ 0.0194
-1.47%
$ 19.4 million $ 834,685
Apr 6, 9 PM $ 0.0197
-2.52%
$ 19.69 million $ 835,165
Apr 6, 8 PM $ 0.0202
+1.06%
$ 20.2 million $ 842,829
Apr 6, 7 PM $ 0.02
+0.27%
$ 19.98 million $ 844,416
Apr 6, 6 PM $ 0.0199
-0.30%
$ 19.93 million $ 844,346
Apr 6, 5 PM $ 0.02
-0.74%
$ 19.99 million $ 837,926
Apr 6, 4 PM $ 0.0201
-2.52%
$ 20.14 million $ 840,082
Apr 6, 3 PM $ 0.0206
+0.38%
$ 20.63 million $ 836,541
Apr 6, 2 PM $ 0.0205
-0.27%
$ 20.52 million $ 833,952
Apr 6, 1 PM $ 0.0206
-0.66%
$ 20.57 million $ 827,739
Apr 6, 12 PM $ 0.0207
-0.06%
$ 20.71 million $ 837,303
Apr 6, 11 AM $ 0.0207
+0.47%
$ 20.72 million $ 831,457
Apr 6, 10 AM $ 0.0206
+0.47%
$ 20.62 million $ 819,562
Apr 6, 9 AM $ 0.0205
+0.88%
$ 20.53 million $ 820,333
Apr 6, 8 AM $ 0.0203
+0.26%
$ 20.35 million $ 817,075
Apr 6, 7 AM $ 0.0203
+1.37%
$ 20.29 million $ 812,592
Apr 6, 6 AM $ 0.02
-0.29%
$ 20.02 million $ 810,589
Apr 6, 5 AM $ 0.0201
+0.70%
$ 20.08 million $ 805,942
Apr 6, 4 AM $ 0.0199
-1.16%
$ 19.94 million $ 810,957
Apr 6, 3 AM $ 0.0202
-1.68%
$ 20.17 million $ 817,350
Apr 6, 2 AM $ 0.0205
-0.36%
$ 20.52 million $ 822,209
Apr 6, 1 AM $ 0.0206
-0.33%
$ 20.59 million $ 837,637
Apr 6, 12 AM $ 0.0207
-0.01%
$ 20.66 million $ 847,841
Apr 5, 11 PM $ 0.0207
-0.67%
$ 20.66 million $ 853,093
Apr 5, 10 PM $ 0.0208
+1.20%
$ 20.8 million $ 849,344
Apr 5, 9 PM $ 0.0206
-0.27%
$ 20.55 million $ 856,188
Apr 5, 8 PM $ 0.0206
+3.67%
$ 20.61 million $ 855,989
Apr 5, 7 PM $ 0.0199
-0.19%
$ 19.88 million $ 852,638
Apr 5, 6 PM $ 0.0199
-0.79%
$ 19.92 million $ 863,977
Apr 5, 5 PM $ 0.0201
+0.01%
$ 20.08 million $ 877,016
Apr 5, 4 PM $ 0.0201
+0.50%
$ 20.07 million $ 889,061
Apr 5, 3 PM $ 0.02
-0.56%
$ 19.97 million $ 888,802
Apr 5, 2 PM $ 0.0201
+0.22%
$ 20.09 million $ 895,989
Apr 5, 1 PM $ 0.02
-1.78%
$ 20.04 million $ 927,542
Apr 5, 12 PM $ 0.0204
-0.33%
$ 20.41 million $ 935,549