Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.0103
+0.63%
$10.28 million $672,521
Sep 22, 4 AM $0.0102
-0.54%
$10.21 million $670,984
Sep 22, 3 AM $0.0103
-1.32%
$10.27 million $671,997
Sep 22, 2 AM $0.0104
-1.98%
$10.4 million $672,378
Sep 22, 1 AM $0.0106
-1.21%
$10.62 million $686,113
Sep 22, 12 AM $0.0108
-0.62%
$10.75 million $695,234
Sep 21, 11 PM $0.0108
-0.45%
$10.82 million $707,115
Sep 21, 10 PM $0.0109
-0.85%
$10.87 million $705,875
Sep 21, 9 PM $0.011
-0.53%
$10.96 million $716,011
Sep 21, 8 PM $0.011
-0.44%
$11.02 million $716,834
Sep 21, 7 PM $0.0111
+3.49%
$11.06 million $721,126
Sep 21, 6 PM $0.0107
-2.96%
$10.68 million $720,174
Sep 21, 5 PM $0.011
+1.17%
$11.03 million $721,264
Sep 21, 4 PM $0.0109
-0.15%
$10.92 million $714,493
Sep 21, 3 PM $0.0109
-2.44%
$10.94 million $713,905
Sep 21, 2 PM $0.0112
+6.13%
$11.22 million $716,709
Sep 21, 1 PM $0.0106
+2.62%
$10.57 million $716,959
Sep 21, 12 PM $0.0103
-2.54%
$10.29 million $714,607
Sep 21, 11 AM $0.0106
+3.39%
$10.56 million $713,944
Sep 21, 10 AM $0.0102
+0.33%
$10.2 million $704,213
Sep 21, 9 AM $0.0102
+1.57%
$10.16 million $699,032
Sep 21, 8 AM $0.01
+4.97%
$10.01 million $694,305
Sep 21, 7 AM $0.00953
-0.15%
$9.53 million $685,707
Sep 21, 6 AM $0.0095
-0.77%
$9.5 million $681,409
Sep 21, 5 AM $0.00957
+1.13%
$9.57 million $672,995
Sep 21, 4 AM $0.00948
-5.29%
$9.48 million $690,444
Sep 21, 3 AM $0.01
+0.93%
$10.02 million $697,253
Sep 21, 2 AM $0.00993
+5.77%
$9.93 million $712,705
Sep 21, 1 AM $0.00939
-8.00%
$9.39 million $704,148
Sep 21, 12 AM $0.0102
+2.73%
$10.21 million $691,055
Sep 20, 11 PM $0.00995
-0.57%
$9.94 million $680,239
Sep 20, 10 PM $0.01
-0.26%
$9.99 million $679,707
Sep 20, 9 PM $0.01
-0.54%
$10.02 million $678,646
Sep 20, 8 PM $0.0101
-0.34%
$10.09 million $684,830
Sep 20, 7 PM $0.0101
-1.91%
$10.13 million $691,107
Sep 20, 6 PM $0.0103
-0.83%
$10.34 million $684,338
Sep 20, 5 PM $0.0104
-0.15%
$10.44 million $691,555
Sep 20, 4 PM $0.0105
+1.16%
$10.46 million $694,637
Sep 20, 3 PM $0.0103
-0.15%
$10.34 million $689,737
Sep 20, 2 PM $0.0104
-1.65%
$10.36 million $680,987
Sep 20, 1 PM $0.0105
-1.75%
$10.53 million $673,899
Sep 20, 12 PM $0.0107
-0.07%
$10.74 million $667,520
Sep 20, 11 AM $0.0108
+2.73%
$10.75 million $660,517
Sep 20, 10 AM $0.0105
+1.58%
$10.45 million $655,870
Sep 20, 9 AM $0.0103
-0.36%
$10.27 million $662,466
Sep 20, 8 AM $0.0103
-0.93%
$10.29 million $662,707
Sep 20, 7 AM $0.0104
+1.17%
$10.4 million $661,312
Sep 20, 6 AM $0.0103
+0.28%
$10.28 million $661,486
Sep 20, 5 AM $0.0103
+6.41%
$10.25 million $662,000
Sep 20, 4 AM $0.00963
-0.39%
$9.63 million $642,685