GeorgePlaysClashRoyale Historical Data

CLASH Page 7
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00944
+0.00%
$ 9.43 million $ 693,686
3:19 AM $ 0.00946
+0.00%
$ 9.45 million $ 693,749
3:17 AM $ 0.00946
+0.00%
$ 9.45 million $ 693,638
3:16 AM $ 0.00942
+0.00%
$ 9.45 million $ 693,668
3:15 AM $ 0.00943
+0.00%
$ 9.45 million $ 693,546
3:12 AM $ 0.00943
+0.00%
$ 9.42 million $ 693,273
3:11 AM $ 0.00945
+0.00%
$ 9.42 million $ 693,334
3:07 AM $ 0.00945
+0.00%
$ 9.45 million $ 693,230
3:06 AM $ 0.00945
+0.00%
$ 9.45 million $ 693,100
3:02 AM $ 0.00944
+0.00%
$ 9.44 million $ 692,122
3:01 AM $ 0.00942
+0.00%
$ 9.44 million $ 691,986
2:57 AM $ 0.00943
+0.00%
$ 9.43 million $ 690,612
2:56 AM $ 0.00943
+0.00%
$ 9.43 million $ 690,107
2:52 AM $ 0.00943
+0.00%
$ 9.42 million $ 689,576
2:51 AM $ 0.00942
+0.00%
$ 9.42 million $ 689,431
2:47 AM $ 0.00942
+0.00%
$ 9.42 million $ 689,568
2:46 AM $ 0.00943
+0.00%
$ 9.42 million $ 689,360
2:42 AM $ 0.00941
+0.00%
$ 9.41 million $ 689,563
2:41 AM $ 0.00941
+0.00%
$ 9.41 million $ 689,679
2:37 AM $ 0.00942
+0.00%
$ 9.41 million $ 689,709
2:36 AM $ 0.00944
+0.00%
$ 9.41 million $ 689,605
2:32 AM $ 0.00944
+0.00%
$ 9.44 million $ 689,725
2:31 AM $ 0.00944
+0.00%
$ 9.44 million $ 690,425
2:27 AM $ 0.00943
+0.00%
$ 9.43 million $ 690,751
2:26 AM $ 0.00943
+0.00%
$ 9.43 million $ 691,548
2:22 AM $ 0.00943
+0.00%
$ 9.43 million $ 691,684
2:21 AM $ 0.00944
+0.00%
$ 9.43 million $ 692,054
2:17 AM $ 0.00944
+0.00%
$ 9.44 million $ 691,586
2:16 AM $ 0.00942
+0.00%
$ 9.44 million $ 692,716
2:12 AM $ 0.0094
+0.00%
$ 9.39 million $ 692,600
2:11 AM $ 0.00939
+0.00%
$ 9.39 million $ 692,758
2:07 AM $ 0.00939
+0.00%
$ 9.38 million $ 692,554
2:06 AM $ 0.00936
+0.00%
$ 9.38 million $ 693,013
2:02 AM $ 0.00936
+0.00%
$ 9.36 million $ 692,765
2:01 AM $ 0.00938
+0.00%
$ 9.36 million $ 692,062
1:57 AM $ 0.00941
+0.00%
$ 9.41 million $ 691,703
1:56 AM $ 0.00943
-0.15%
$ 9.41 million $ 691,658
1:52 AM $ 0.00944
+0.00%
$ 9.44 million $ 691,361
1:51 AM $ 0.00945
+0.00%
$ 9.44 million $ 690,963
1:47 AM $ 0.00944
+0.00%
$ 9.43 million $ 691,030
1:46 AM $ 0.00944
+0.00%
$ 9.43 million $ 690,202
1:42 AM $ 0.00944
+0.00%
$ 9.44 million $ 690,489
1:41 AM $ 0.00946
+0.00%
$ 9.44 million $ 690,061
1:40 AM $ 0.00946
+0.00%
$ 9.44 million $ 690,463
1:37 AM $ 0.00946
+0.00%
$ 9.46 million $ 690,458
1:36 AM $ 0.00945
+0.00%
$ 9.46 million $ 689,126
1:32 AM $ 0.00946
+0.00%
$ 9.45 million $ 689,450
1:31 AM $ 0.00944
+0.00%
$ 9.45 million $ 687,399
1:27 AM $ 0.00943
+0.00%
$ 9.42 million $ 687,274
1:26 AM $ 0.00942
+0.20%
$ 9.42 million $ 686,310