GeorgePlaysClashRoyale Historical Data

CLASH Page 7
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0132
+0.00%
$ 13.18 million $ 749,004
8:10 PM $ 0.0132
+0.00%
$ 13.18 million $ 749,256
8:09 PM $ 0.0131
+0.00%
$ 13.1 million $ 749,256
8:08 PM $ 0.0131
-0.01%
$ 13.1 million $ 749,268
8:07 PM $ 0.0131
+0.00%
$ 13.1 million $ 749,399
8:06 PM $ 0.0131
+0.00%
$ 13.1 million $ 749,399
8:05 PM $ 0.0131
-0.30%
$ 13.1 million $ 749,377
8:04 PM $ 0.0131
+0.00%
$ 13.14 million $ 749,046
8:03 PM $ 0.0132
-0.01%
$ 13.14 million $ 749,046
8:02 PM $ 0.0132
+0.00%
$ 13.14 million $ 749,116
8:01 PM $ 0.0132
+0.00%
$ 13.14 million $ 749,116
8:00 PM $ 0.0132
+0.00%
$ 13.14 million $ 749,197
7:59 PM $ 0.0132
+0.00%
$ 13.2 million $ 749,382
7:58 PM $ 0.0132
+0.00%
$ 13.2 million $ 749,382
7:57 PM $ 0.0132
+0.00%
$ 13.2 million $ 749,414
7:56 PM $ 0.0132
+0.00%
$ 13.2 million $ 749,376
7:55 PM $ 0.0132
-0.23%
$ 13.2 million $ 749,339
7:54 PM $ 0.0132
+0.00%
$ 13.22 million $ 749,252
7:53 PM $ 0.0132
+0.03%
$ 13.22 million $ 749,252
7:52 PM $ 0.0132
+0.00%
$ 13.22 million $ 749,317
7:51 PM $ 0.0132
+0.00%
$ 13.22 million $ 749,317
7:50 PM $ 0.0132
+0.00%
$ 13.22 million $ 749,382
7:49 PM $ 0.0132
+0.00%
$ 13.22 million $ 749,042
7:48 PM $ 0.0132
+0.03%
$ 13.22 million $ 749,042
7:47 PM $ 0.0132
+0.00%
$ 13.22 million $ 749,440
7:46 PM $ 0.0132
+0.00%
$ 13.22 million $ 749,367
7:45 PM $ 0.0132
+0.01%
$ 13.22 million $ 749,305
7:44 PM $ 0.0132
+0.00%
$ 13.22 million $ 748,963
7:43 PM $ 0.0132
-0.17%
$ 13.22 million $ 748,963
7:42 PM $ 0.0133
+0.00%
$ 13.22 million $ 749,070
7:41 PM $ 0.0133
+0.00%
$ 13.22 million $ 749,070
7:40 PM $ 0.0133
-0.14%
$ 13.22 million $ 749,026
7:39 PM $ 0.0133
+0.00%
$ 13.27 million $ 747,324
7:38 PM $ 0.0133
+0.01%
$ 13.27 million $ 747,562
7:37 PM $ 0.0133
+0.00%
$ 13.27 million $ 747,562
7:36 PM $ 0.0133
+0.00%
$ 13.27 million $ 747,533
7:35 PM $ 0.0133
+0.00%
$ 13.27 million $ 746,176
7:34 PM $ 0.0132
+0.00%
$ 13.22 million $ 746,176
7:33 PM $ 0.0132
+0.12%
$ 13.22 million $ 746,288
7:32 PM $ 0.0132
+0.00%
$ 13.22 million $ 746,265
7:31 PM $ 0.0132
+0.00%
$ 13.22 million $ 746,265
7:30 PM $ 0.0132
+0.11%
$ 13.22 million $ 746,289
7:29 PM $ 0.0132
+0.00%
$ 13.21 million $ 745,238
7:28 PM $ 0.0132
-0.13%
$ 13.21 million $ 745,238
7:27 PM $ 0.0132
+0.00%
$ 13.21 million $ 745,302
7:26 PM $ 0.0132
+0.00%
$ 13.21 million $ 745,299
7:25 PM $ 0.0132
-0.11%
$ 13.21 million $ 745,387
7:24 PM $ 0.0132
+0.00%
$ 13.25 million $ 744,540
7:23 PM $ 0.0132
-0.32%
$ 13.25 million $ 744,540
7:22 PM $ 0.0133
+0.00%
$ 13.25 million $ 744,820