GeorgePlaysClashRoyale Historical Data

CLASH Page 7
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.019
+0.00%
$ 19.06 million $ 733,978
1:14 AM $ 0.019
+0.29%
$ 19 million $ 733,978
1:13 AM $ 0.0189
+0.00%
$ 19 million $ 736,120
1:12 AM $ 0.0189
+0.00%
$ 19 million $ 736,193
1:11 AM $ 0.0189
+0.00%
$ 19 million $ 736,193
1:10 AM $ 0.0189
+0.00%
$ 19 million $ 736,228
1:09 AM $ 0.0189
+0.13%
$ 18.94 million $ 736,228
1:08 AM $ 0.0189
+0.00%
$ 18.94 million $ 736,877
1:07 AM $ 0.0189
+0.00%
$ 18.94 million $ 736,869
1:06 AM $ 0.0189
+0.00%
$ 18.94 million $ 736,869
1:05 AM $ 0.0189
+0.00%
$ 18.94 million $ 736,800
1:04 AM $ 0.0189
+0.37%
$ 18.92 million $ 736,800
1:03 AM $ 0.0188
+0.00%
$ 18.92 million $ 736,733
1:02 AM $ 0.0188
+0.00%
$ 18.92 million $ 736,773
1:01 AM $ 0.0188
+0.00%
$ 18.92 million $ 736,773
1:00 AM $ 0.0188
+0.00%
$ 18.92 million $ 736,653
12:59 AM $ 0.0188
+0.30%
$ 18.84 million $ 736,400
12:58 AM $ 0.0188
+0.00%
$ 18.84 million $ 736,400
12:57 AM $ 0.0188
+0.00%
$ 18.84 million $ 736,458
12:56 AM $ 0.0188
+0.00%
$ 18.84 million $ 736,458
12:55 AM $ 0.0188
+0.00%
$ 18.84 million $ 736,497
12:54 AM $ 0.0188
-0.19%
$ 18.78 million $ 736,497
12:53 AM $ 0.0188
+0.00%
$ 18.78 million $ 735,699
12:52 AM $ 0.0188
-0.01%
$ 18.78 million $ 735,604
12:51 AM $ 0.0188
+0.00%
$ 18.78 million $ 735,671
12:50 AM $ 0.0188
+0.00%
$ 18.78 million $ 735,671
12:49 AM $ 0.0188
+0.11%
$ 18.82 million $ 734,605
12:48 AM $ 0.0188
+0.00%
$ 18.82 million $ 734,605
12:47 AM $ 0.0188
+0.01%
$ 18.82 million $ 734,761
12:46 AM $ 0.0188
+0.00%
$ 18.82 million $ 734,761
12:45 AM $ 0.0188
+0.00%
$ 18.82 million $ 734,941
12:44 AM $ 0.0188
+0.00%
$ 18.77 million $ 734,941
12:43 AM $ 0.0188
+0.00%
$ 18.77 million $ 735,182
12:42 AM $ 0.0188
-0.01%
$ 18.77 million $ 735,177
12:41 AM $ 0.0188
+0.00%
$ 18.77 million $ 735,202
12:40 AM $ 0.0188
+0.00%
$ 18.77 million $ 735,202
12:39 AM $ 0.0188
+0.00%
$ 18.76 million $ 735,586
12:38 AM $ 0.0188
+0.00%
$ 18.76 million $ 735,586
12:37 AM $ 0.0188
+0.00%
$ 18.76 million $ 735,652
12:36 AM $ 0.0188
+0.00%
$ 18.76 million $ 735,652
12:35 AM $ 0.0188
+0.00%
$ 18.76 million $ 735,451
12:34 AM $ 0.0188
+0.00%
$ 18.79 million $ 735,451
12:33 AM $ 0.0188
+0.00%
$ 18.79 million $ 735,454
12:32 AM $ 0.0188
+0.00%
$ 18.79 million $ 735,522
12:31 AM $ 0.0188
+0.00%
$ 18.79 million $ 735,522
12:30 AM $ 0.0188
+0.00%
$ 18.79 million $ 735,548
12:29 AM $ 0.0188
-0.09%
$ 18.8 million $ 735,548
12:28 AM $ 0.0188
+0.01%
$ 18.8 million $ 735,736
12:27 AM $ 0.0188
+0.00%
$ 18.8 million $ 735,660
12:26 AM $ 0.0188
+0.00%
$ 18.8 million $ 735,660