GeorgePlaysClashRoyale Historical Data

CLASH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0251
-2.38%
$ 25.11 million $ 619,950
Nov 30, 11 PM $ 0.0257
-1.68%
$ 25.71 million $ 621,683
Nov 30, 10 PM $ 0.0261
-0.13%
$ 26.07 million $ 623,815
Nov 30, 9 PM $ 0.0261
+0.59%
$ 26.11 million $ 625,133
Nov 30, 8 PM $ 0.026
-0.35%
$ 25.95 million $ 628,601
Nov 30, 7 PM $ 0.026
+0.11%
$ 26.05 million $ 629,168
Nov 30, 6 PM $ 0.026
-0.15%
$ 26.02 million $ 630,538
Nov 30, 5 PM $ 0.0261
-0.10%
$ 26.06 million $ 632,391
Nov 30, 4 PM $ 0.0261
-0.32%
$ 26.08 million $ 635,378
Nov 30, 3 PM $ 0.0262
-2.01%
$ 26.17 million $ 638,044
Nov 30, 2 PM $ 0.0267
-0.80%
$ 26.7 million $ 639,916
Nov 30, 1 PM $ 0.0269
+1.00%
$ 26.92 million $ 640,752
Nov 30, 12 PM $ 0.0267
+3.80%
$ 26.65 million $ 643,369
Nov 30, 11 AM $ 0.0257
-0.18%
$ 25.68 million $ 644,964
Nov 30, 10 AM $ 0.0257
+0.21%
$ 25.72 million $ 647,237
Nov 30, 9 AM $ 0.0257
-0.42%
$ 25.67 million $ 649,579
Nov 30, 8 AM $ 0.0257
+0.24%
$ 25.73 million $ 651,759
Nov 30, 7 AM $ 0.0257
-3.53%
$ 25.67 million $ 653,185
Nov 30, 6 AM $ 0.0266
+0.12%
$ 26.61 million $ 653,336
Nov 30, 5 AM $ 0.0266
+0.00%
$ 26.57 million $ 654,617
Nov 30, 4 AM $ 0.0266
-0.14%
$ 26.57 million $ 655,109
Nov 30, 3 AM $ 0.0266
-2.20%
$ 26.61 million $ 658,695
Nov 30, 2 AM $ 0.0272
-0.17%
$ 27.21 million $ 660,692
Nov 30, 1 AM $ 0.0273
-0.50%
$ 27.26 million $ 661,293
Nov 30, 12 AM $ 0.0274
-1.44%
$ 27.39 million $ 661,483
Nov 29, 11 PM $ 0.0278
+0.93%
$ 27.79 million $ 662,811
Nov 29, 10 PM $ 0.0275
-0.17%
$ 27.5 million $ 663,604
Nov 29, 9 PM $ 0.0275
+0.27%
$ 27.54 million $ 663,940
Nov 29, 8 PM $ 0.0275
-0.30%
$ 27.47 million $ 664,314
Nov 29, 7 PM $ 0.0275
+1.55%
$ 27.51 million $ 666,659
Nov 29, 6 PM $ 0.0271
-1.97%
$ 27.09 million $ 669,260
Nov 29, 5 PM $ 0.0277
-1.18%
$ 27.7 million $ 671,749
Nov 29, 4 PM $ 0.0282
-0.13%
$ 28.16 million $ 671,940
Nov 29, 3 PM $ 0.0282
+0.37%
$ 28.2 million $ 673,979
Nov 29, 2 PM $ 0.0281
-0.90%
$ 28.1 million $ 675,003
Nov 29, 1 PM $ 0.0284
-0.12%
$ 28.29 million $ 677,350
Nov 29, 12 PM $ 0.0284
-0.31%
$ 28.39 million $ 678,156
Nov 29, 11 AM $ 0.0285
+0.27%
$ 28.48 million $ 679,593
Nov 29, 10 AM $ 0.0284
-0.41%
$ 28.4 million $ 681,449
Nov 29, 9 AM $ 0.0285
+2.95%
$ 28.52 million $ 683,391
Nov 29, 8 AM $ 0.0277
-0.80%
$ 27.7 million $ 683,173
Nov 29, 7 AM $ 0.0279
-0.18%
$ 27.93 million $ 684,094
Nov 29, 6 AM $ 0.028
-0.37%
$ 27.98 million $ 687,062
Nov 29, 5 AM $ 0.0281
-0.63%
$ 28.08 million $ 688,339
Nov 29, 4 AM $ 0.0283
+0.24%
$ 28.26 million $ 689,436
Nov 29, 3 AM $ 0.0282
+0.01%
$ 28.19 million $ 689,062
Nov 29, 2 AM $ 0.0282
+0.95%
$ 28.19 million $ 686,817
Nov 29, 1 AM $ 0.0279
-0.16%
$ 27.93 million $ 688,587
Nov 29, 12 AM $ 0.028
-0.56%
$ 27.96 million $ 689,850
Nov 28, 11 PM $ 0.0281
-0.54%
$ 28.12 million $ 690,102