GeorgePlaysClashRoyale Historical Data

CLASH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0281
-0.54%
$ 28.12 million $ 690,102
Nov 28, 10 PM $ 0.0283
-0.04%
$ 28.26 million $ 692,009
Nov 28, 9 PM $ 0.0283
-0.96%
$ 28.28 million $ 693,426
Nov 28, 8 PM $ 0.0286
-0.38%
$ 28.56 million $ 694,651
Nov 28, 7 PM $ 0.0287
+2.46%
$ 28.68 million $ 695,932
Nov 28, 6 PM $ 0.0282
-1.82%
$ 28.24 million $ 694,969
Nov 28, 5 PM $ 0.0288
-1.76%
$ 28.78 million $ 695,569
Nov 28, 4 PM $ 0.0293
-0.34%
$ 29.3 million $ 696,839
Nov 28, 3 PM $ 0.0294
-0.34%
$ 29.39 million $ 695,034
Nov 28, 2 PM $ 0.0295
+0.21%
$ 29.5 million $ 697,835
Nov 28, 1 PM $ 0.0294
+2.79%
$ 29.44 million $ 696,612
Nov 28, 12 PM $ 0.0286
-1.99%
$ 28.84 million $ 696,503
Nov 28, 11 AM $ 0.0292
-0.74%
$ 29.21 million $ 697,338
Nov 28, 10 AM $ 0.0294
-0.51%
$ 29.43 million $ 698,515
Nov 28, 9 AM $ 0.0296
+0.86%
$ 29.61 million $ 698,437
Nov 28, 8 AM $ 0.0294
+0.37%
$ 29.36 million $ 699,659
Nov 28, 7 AM $ 0.0293
+1.52%
$ 29.26 million $ 701,256
Nov 28, 6 AM $ 0.0288
-0.05%
$ 28.81 million $ 701,522
Nov 28, 5 AM $ 0.0288
-1.11%
$ 28.83 million $ 702,606
Nov 28, 4 AM $ 0.0292
+1.32%
$ 29.15 million $ 703,479
Nov 28, 3 AM $ 0.0288
-0.04%
$ 28.77 million $ 703,905
Nov 28, 2 AM $ 0.0288
-0.83%
$ 28.81 million $ 706,066
Nov 28, 1 AM $ 0.029
-0.07%
$ 29.03 million $ 706,863
Nov 28, 12 AM $ 0.029
+0.23%
$ 29.05 million $ 708,471
Nov 27, 11 PM $ 0.029
-2.03%
$ 28.98 million $ 710,412
Nov 27, 10 PM $ 0.0296
+0.09%
$ 29.58 million $ 715,421
Nov 27, 9 PM $ 0.0296
+0.02%
$ 29.55 million $ 722,830
Nov 27, 8 PM $ 0.0295
+1.05%
$ 29.55 million $ 726,594
Nov 27, 7 PM $ 0.0292
+0.28%
$ 29.24 million $ 727,469
Nov 27, 6 PM $ 0.0292
-0.59%
$ 29.16 million $ 729,200
Nov 27, 5 PM $ 0.0293
+0.13%
$ 29.33 million $ 731,373
Nov 27, 4 PM $ 0.0293
-0.22%
$ 29.22 million $ 731,041
Nov 27, 3 PM $ 0.0293
-1.21%
$ 29.33 million $ 731,561
Nov 27, 2 PM $ 0.0297
+0.18%
$ 29.69 million $ 729,257
Nov 27, 1 PM $ 0.0296
-0.18%
$ 29.63 million $ 729,640
Nov 27, 12 PM $ 0.0297
+0.21%
$ 29.69 million $ 729,160
Nov 27, 11 AM $ 0.0296
+0.70%
$ 29.63 million $ 728,472
Nov 27, 10 AM $ 0.0294
+0.56%
$ 29.42 million $ 726,774
Nov 27, 9 AM $ 0.0293
-2.51%
$ 29.27 million $ 724,935
Nov 27, 8 AM $ 0.03
+0.03%
$ 30.04 million $ 732,244
Nov 27, 7 AM $ 0.03
+0.23%
$ 30.04 million $ 732,332
Nov 27, 6 AM $ 0.03
+2.87%
$ 29.97 million $ 731,871
Nov 27, 5 AM $ 0.0291
-0.07%
$ 29.13 million $ 732,572
Nov 27, 4 AM $ 0.0292
+0.41%
$ 29.16 million $ 734,146
Nov 27, 3 AM $ 0.029
-0.74%
$ 29.04 million $ 736,002
Nov 27, 2 AM $ 0.0293
+1.36%
$ 29.26 million $ 739,090
Nov 27, 1 AM $ 0.0289
-2.04%
$ 28.86 million $ 738,370
Nov 27, 12 AM $ 0.0295
-1.49%
$ 29.47 million $ 738,191
Nov 26, 11 PM $ 0.0299
-8.20%
$ 29.84 million $ 72,624
Nov 26, 9 PM $ 0.0305
+0.31%
$ 30.54 million $ 728,017