GeorgePlaysClashRoyale Historical Data

CLASH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0305
+0.31%
$ 30.54 million $ 728,017
Nov 26, 8 PM $ 0.0304
-1.76%
$ 30.42 million $ 728,956
Nov 26, 7 PM $ 0.031
-0.19%
$ 30.97 million $ 728,846
Nov 26, 6 PM $ 0.031
+3.05%
$ 31.03 million $ 728,531
Nov 26, 5 PM $ 0.0301
+3.39%
$ 30.15 million $ 730,064
Nov 26, 4 PM $ 0.0291
+1.18%
$ 29.12 million $ 730,344
Nov 26, 3 PM $ 0.0288
+1.37%
$ 28.78 million $ 730,241
Nov 26, 2 PM $ 0.0284
+0.59%
$ 28.4 million $ 729,906
Nov 26, 1 PM $ 0.0282
-0.28%
$ 28.34 million $ 730,140
Nov 26, 12 PM $ 0.0283
-1.72%
$ 28.29 million $ 730,436
Nov 26, 11 AM $ 0.0287
-0.18%
$ 28.74 million $ 730,671
Nov 26, 10 AM $ 0.0288
+0.48%
$ 28.78 million $ 730,964
Nov 26, 9 AM $ 0.0286
-4.56%
$ 28.64 million $ 732,220
Nov 26, 8 AM $ 0.0301
-0.54%
$ 30.13 million $ 724,200
Nov 26, 7 AM $ 0.0303
+0.73%
$ 30.3 million $ 723,166
Nov 26, 6 AM $ 0.0301
-0.86%
$ 30.08 million $ 722,737
Nov 26, 5 AM $ 0.0304
+0.35%
$ 30.35 million $ 721,450
Nov 26, 4 AM $ 0.0302
-1.11%
$ 30.25 million $ 719,882
Nov 26, 3 AM $ 0.0306
-0.65%
$ 30.59 million $ 717,766
Nov 26, 2 AM $ 0.0308
-0.87%
$ 30.78 million $ 714,061
Nov 26, 1 AM $ 0.0311
-0.40%
$ 31.06 million $ 713,560
Nov 26, 12 AM $ 0.0312
-0.61%
$ 31.22 million $ 713,146
Nov 25, 11 PM $ 0.0314
+0.28%
$ 31.42 million $ 710,357
Nov 25, 10 PM $ 0.0313
-0.87%
$ 31.33 million $ 709,832
Nov 25, 9 PM $ 0.0316
-0.54%
$ 31.6 million $ 707,980
Nov 25, 8 PM $ 0.0318
+4.59%
$ 31.78 million $ 707,648
Nov 25, 7 PM $ 0.0304
-1.63%
$ 30.38 million $ 709,171
Nov 25, 6 PM $ 0.0309
-0.85%
$ 30.89 million $ 709,727
Nov 25, 5 PM $ 0.0297
+0.01%
$ 29.72 million $ 707,417
Nov 25, 4 PM $ 0.0297
+1.50%
$ 29.71 million $ 707,124
Nov 25, 3 PM $ 0.0293
+0.32%
$ 29.27 million $ 708,139
Nov 25, 2 PM $ 0.0292
-3.18%
$ 29.18 million $ 708,104
Nov 25, 1 PM $ 0.0301
+1.06%
$ 30.14 million $ 706,407
Nov 25, 12 PM $ 0.0298
+0.31%
$ 29.82 million $ 705,155
Nov 25, 11 AM $ 0.0297
+1.70%
$ 29.73 million $ 704,493
Nov 25, 10 AM $ 0.0292
+0.61%
$ 29.24 million $ 703,402
Nov 25, 9 AM $ 0.0291
-1.23%
$ 29.06 million $ 701,648
Nov 25, 8 AM $ 0.0294
-0.38%
$ 29.42 million $ 701,416
Nov 25, 7 AM $ 0.0295
-0.87%
$ 29.53 million $ 700,072
Nov 25, 6 AM $ 0.0298
-0.76%
$ 29.79 million $ 698,260
Nov 25, 5 AM $ 0.03
-0.21%
$ 30.02 million $ 697,196
Nov 25, 4 AM $ 0.0301
+0.70%
$ 30.08 million $ 696,654
Nov 25, 3 AM $ 0.0299
+1.36%
$ 29.87 million $ 697,324
Nov 25, 2 AM $ 0.0295
-1.33%
$ 29.47 million $ 696,943
Nov 25, 1 AM $ 0.0299
-1.23%
$ 29.87 million $ 695,210
Nov 25, 12 AM $ 0.0302
+0.84%
$ 30.24 million $ 693,469
Nov 24, 11 PM $ 0.03
-0.79%
$ 29.99 million $ 693,432
Nov 24, 10 PM $ 0.0302
-2.67%
$ 30.23 million $ 692,119
Nov 24, 9 PM $ 0.0311
-2.74%
$ 31.06 million $ 691,356
Nov 24, 8 PM $ 0.0319
+0.48%
$ 31.93 million $ 688,128