GeorgePlaysClashRoyale Historical Data

CLASH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0319
+0.48%
$ 31.93 million $ 688,128
Nov 24, 7 PM $ 0.0318
+3.99%
$ 31.78 million $ 684,898
Nov 24, 6 PM $ 0.0306
+0.42%
$ 30.56 million $ 683,277
Nov 24, 5 PM $ 0.0304
+1.07%
$ 30.43 million $ 681,442
Nov 24, 4 PM $ 0.0302
+2.72%
$ 30.17 million $ 680,435
Nov 24, 3 PM $ 0.0293
+0.60%
$ 29.33 million $ 681,052
Nov 24, 2 PM $ 0.0292
-0.02%
$ 29.16 million $ 680,921
Nov 24, 1 PM $ 0.0292
-0.04%
$ 29.17 million $ 682,157
Nov 24, 12 PM $ 0.0292
+0.86%
$ 29.19 million $ 683,507
Nov 24, 11 AM $ 0.0289
+0.38%
$ 28.94 million $ 684,455
Nov 24, 10 AM $ 0.0288
-0.03%
$ 28.84 million $ 685,736
Nov 24, 9 AM $ 0.0288
+0.41%
$ 28.84 million $ 687,185
Nov 24, 8 AM $ 0.0287
-0.34%
$ 28.73 million $ 687,090
Nov 24, 7 AM $ 0.0288
-0.75%
$ 28.83 million $ 686,994
Nov 24, 6 AM $ 0.029
+0.71%
$ 29.04 million $ 690,750
Nov 24, 5 AM $ 0.0288
-0.45%
$ 28.84 million $ 694,828
Nov 24, 4 AM $ 0.029
-1.52%
$ 28.97 million $ 697,565
Nov 24, 3 AM $ 0.0294
+1.26%
$ 29.42 million $ 700,404
Nov 24, 2 AM $ 0.0291
+1.15%
$ 29.05 million $ 702,873
Nov 24, 1 AM $ 0.0287
-0.86%
$ 28.72 million $ 707,439
Nov 24, 12 AM $ 0.029
-0.99%
$ 28.97 million $ 710,229
Nov 23, 11 PM $ 0.0293
-0.61%
$ 29.26 million $ 709,674
Nov 23, 10 PM $ 0.0294
+0.67%
$ 29.43 million $ 708,690
Nov 23, 9 PM $ 0.0292
-0.87%
$ 29.24 million $ 707,758
Nov 23, 8 PM $ 0.0295
+0.47%
$ 29.5 million $ 706,754
Nov 23, 7 PM $ 0.0294
-0.88%
$ 29.62 million $ 706,866
Nov 23, 6 PM $ 0.0296
+0.65%
$ 29.63 million $ 706,011
Nov 23, 5 PM $ 0.0294
-1.00%
$ 29.43 million $ 705,762
Nov 23, 4 PM $ 0.0297
-1.09%
$ 29.66 million $ 705,794
Nov 23, 3 PM $ 0.0302
+0.70%
$ 30.16 million $ 706,224
Nov 23, 2 PM $ 0.03
+1.35%
$ 29.95 million $ 706,618
Nov 23, 1 PM $ 0.0296
-0.78%
$ 29.56 million $ 706,031
Nov 23, 12 PM $ 0.0298
+0.90%
$ 29.79 million $ 703,742
Nov 23, 11 AM $ 0.0295
-0.77%
$ 29.52 million $ 702,807
Nov 23, 10 AM $ 0.0297
+0.64%
$ 29.75 million $ 701,620
Nov 23, 9 AM $ 0.0296
+2.62%
$ 29.56 million $ 700,846
Nov 23, 8 AM $ 0.0288
+1.01%
$ 28.8 million $ 700,888
Nov 23, 7 AM $ 0.0285
-6.46%
$ 28.52 million $ 700,460
Nov 23, 6 AM $ 0.0305
-3.24%
$ 30.49 million $ 697,309
Nov 23, 5 AM $ 0.0315
-0.71%
$ 31.51 million $ 693,385
Nov 23, 4 AM $ 0.0317
+0.38%
$ 31.73 million $ 689,484
Nov 23, 3 AM $ 0.0316
-0.74%
$ 31.61 million $ 685,745
Nov 23, 2 AM $ 0.0319
+0.04%
$ 31.85 million $ 683,107
Nov 23, 1 AM $ 0.0318
+8.35%
$ 31.84 million $ 680,008
Nov 23, 12 AM $ 0.0294
+0.64%
$ 29.38 million $ 679,120
Nov 22, 11 PM $ 0.0292
+0.29%
$ 29.2 million $ 680,516
Nov 22, 10 PM $ 0.0291
+0.24%
$ 29.11 million $ 682,276
Nov 22, 9 PM $ 0.029
+0.15%
$ 29.04 million $ 684,699
Nov 22, 8 PM $ 0.029
-0.97%
$ 29 million $ 686,847
Nov 22, 7 PM $ 0.0293
-0.24%
$ 29.28 million $ 690,027